Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 81 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 81.00 3.640 - 1.33 2.38
UCI-HVB WAR. CALL 21 AMD   Call Advanced Micro Devic... 12/15/2021 91.00 2.8000 - - -
UniCredit Call 91 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 91.00 - - - -
UniCredit Call 91 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 91.00 2.790 - - -
UCI-HVB WAR. CALL 21 AMD   Call ADVANCED MIC.DEV. D... 12/15/2021 97.50 2.2700 2.2800 1.45 2.87
UniCredit Call 97.5 AMD 15.12.2021   Call ADVANCED MIC.DEV. D... 12/15/2021 97.50 - - 1.45 2.87
UniCredit Call 97.5 AMD 15.12.2021   Call ADVANCED MIC.DEV. D... 12/15/2021 97.50 2.270 2.280 1.45 2.87
UCI-HVB WAR. PUT 21 AMD   Put ADVANCED MIC.DEV. D... 12/15/2021 75.00 0.0070 - 0.34 -21.18
UniCredit Put 75 AMD 15.12.2021   Put ADVANCED MIC.DEV. D... 12/15/2021 75.00 - - 0.34 -21.18
UniCredit Put 75 AMD 15.12.2021   Put ADVANCED MIC.DEV. D... 12/15/2021 75.00 0.007 - 0.34 -21.18
HSBC WAR. CALL 21 AMD   Call Advanced Micro Devic... 12/15/2021 40.00 7.140 - - -
HSBC Call 40 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 40.00 - - - -
HSBC Call 40 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 40.00 7.140 - - -
HSBC WAR. CALL 21 AMD   Call Advanced Micro Devic... 12/15/2021 45.00 6.710 - - -
HSBC Call 45 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 45.00 - - - -
HSBC Call 45 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 45.00 6.710 - - -
HSBC WAR. CALL 21 AMD   Call Advanced Micro Devic... 12/15/2021 50.00 6.280 - - -
HSBC Call 50 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 50.00 - - - -
HSBC Call 50 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 50.00 6.280 - - -
HSBC WAR. CALL 21 AMD   Call Advanced Micro Devic... 12/15/2021 60.00 5.420 - - -
HSBC Call 60 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 60.00 - - - -
HSBC Call 60 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 60.00 5.420 - - -
HSBC WAR. CALL 21 AMD   Call Advanced Micro Devic... 12/15/2021 65.00 4.990 - 1.65 1.89
HSBC Call 65 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 65.00 - - 1.65 1.89
HSBC Call 65 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 65.00 4.990 - 1.65 1.89
HSBC WAR. CALL 21 AMD   Call Advanced Micro Devic... 12/15/2021 70.00 4.5600 - 1.53 2.03
HSBC Call 70 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 70.00 - - 1.53 2.03
HSBC Call 70 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 70.00 4.560 - 1.53 2.03
HSBC WAR. CALL 21 AMD   Call Advanced Micro Devic... 12/15/2021 75.00 4.1300 - - -
HSBC Call 75 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 75.00 - - - -
* Too many results found, please restrict the search by using the filter options.