Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 192 AMD 19.04.2024   Call Advanced Micro Devic... 2024-04-19 192.00 0.001 0.039 2.49 19.18
BVT Put 200 AMD 19.04.2024   Put Advanced Micro Devic... 2024-04-19 200.00 4.16 - 2.72 -3.38
BVT Call 185 AMD 19.04.2024   Call Advanced Micro Devic... 2024-04-19 185.00 0.002 - 1.44 40.71
JP Morgan Call 120 AMD 19.04.2024   Call Advanced Micro Devic... 2024-04-19 120.00 - - - -
BVT Call 175 AMD 19.04.2024   Call Advanced Micro Devic... 2024-04-19 175.00 0.006 - 1.48 31.32
BVT Put 195 AMD 19.04.2024   Put Advanced Micro Devic... 2024-04-19 195.00 3.69 - 2.50 -3.81
BVT Call 200 AMD 19.04.2024   Call Advanced Micro Devic... 2024-04-19 200.00 0.001 - 1.76 37.44
JP Morgan Call 125 AMD 19.04.2024   Call Advanced Micro Devic... 2024-04-19 125.00 - - - -
BVT Call 195 AMD 19.04.2024   Call Advanced Micro Devic... 2024-04-19 195.00 0.001 - 1.60 40.64
BVT Put 190 AMD 19.04.2024   Put Advanced Micro Devic... 2024-04-19 190.00 3.22 - - -
BVT Call 190 AMD 19.04.2024   Call Advanced Micro Devic... 2024-04-19 190.00 0.001 - 1.55 39.56
JP Morgan Call 130 AMD 19.04.2024   Call Advanced Micro Devic... 2024-04-19 130.00 - - - -
Soc. Generale Call 229 AMD 19.04.2024   Call Advanced Micro Devic... 2024-04-19 229.00 0.001 0.037 2.44 14.69
BVT Put 185 AMD 19.04.2024   Put Advanced Micro Devic... 2024-04-19 185.00 2.76 - - -
Soc. Generale Call 229 AMD 19.04.2024   Call Advanced Micro Devic... 2024-04-19 229.00 0.001 0.038 2.44 14.69
JP Morgan Call 140 AMD 19.04.2024   Call Advanced Micro Devic... 2024-04-19 140.00 - - - -
BVT Call 222 AMD 19.04.2024   Call Advanced Micro Devic... 2024-04-19 222.00 0.001 0.039 3.71 13.79
BVT Put 160 AMD 19.04.2024   Put ADVANCED MIC.DEV. D... 2024-04-19 160.00 0.520 - - -
BVT Call 222 AMD 19.04.2024   Call Advanced Micro Devic... 2024-04-19 222.00 0.001 0.039 3.71 13.79
JP Morgan Call 145 AMD 19.04.2024   Call Advanced Micro Devic... 2024-04-19 145.00 - - - -
BVT Call 234 AMD 19.04.2024   Call Advanced Micro Devic... 2024-04-19 234.00 0.001 0.039 4.14 12.62
BVT Put 175 AMD 19.04.2024   Put ADVANCED MIC.DEV. D... 2024-04-19 175.00 1.83 - - -
BVT Call 234 AMD 19.04.2024   Call Advanced Micro Devic... 2024-04-19 234.00 0.001 0.039 4.14 12.62
JP Morgan Call 150 AMD 19.04.2024   Call Advanced Micro Devic... 2024-04-19 150.00 - - 0.64 11.62
BVT Call 206 AMD 19.04.2024   Call Advanced Micro Devic... 2024-04-19 206.00 0.001 0.039 3.09 16.02
BVT Put 180 AMD 19.04.2024   Put ADVANCED MIC.DEV. D... 2024-04-19 180.00 2.29 - - -
BVT Call 206 AMD 19.04.2024   Call Advanced Micro Devic... 2024-04-19 206.00 0.001 0.039 3.09 16.02
JP Morgan Call 155 AMD 19.04.2024   Call Advanced Micro Devic... 2024-04-19 155.00 - - 0.73 14.92
BVT Call 236 AMD 19.04.2024   Call Advanced Micro Devic... 2024-04-19 236.00 0.001 0.039 4.20 12.46
BVT Put 182 AMD 19.04.2024   Put ADVANCED MIC.DEV. D... 2024-04-19 182.00 2.48 2.51 - -
* Too many results found, please restrict the search by using the filter options.