Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 180.00 0.440 - 0.47 12.00
BNP Paribas Put 172 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 172.00 0.700 - 0.45 -12.19
BNP Paribas Call 184 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 184.00 0.320 - 0.45 13.76
BNP Paribas Call 173 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 173.00 0.720 - 0.49 10.09
BNP Paribas Call 180 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 180.00 0.440 - 0.47 12.00
BNP Paribas Put 172 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 172.00 0.700 - 0.45 -12.19
BNP Paribas Put 145 AMZ 17.05.2024   Put AMAZON.COM INC. D... 2024-05-17 145.00 - - 0.39 -22.33
BNP Paribas Call 174 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 174.00 0.67 - 0.60 8.63
BNP Paribas Call 182 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 182.00 0.380 - 0.54 10.90
BNP Paribas Put 146 AMZ 17.05.2024   Put AMAZON.COM INC. D... 2024-05-17 146.00 - - 0.38 -22.69
BNP Paribas Put 145 AMZ 17.05.2024   Put AMAZON.COM INC. D... 2024-05-17 145.00 - - 0.39 -22.33
BNP Paribas Call 174 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 174.00 0.670 - 0.60 8.63
BNP Paribas Call 182 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 182.00 0.380 - 0.54 10.90
BNP Paribas Put 146 AMZ 17.05.2024   Put AMAZON.COM INC. D... 2024-05-17 146.00 - - 0.38 -22.69
BNP Paribas Put 148 AMZ 17.05.2024   Put AMAZON.COM INC. D... 2024-05-17 148.00 - - 0.36 -23.41
BNP Paribas Call 175 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 175.00 0.63 - 0.49 10.53
BNP Paribas Put 175 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 175.00 0.840 - 0.44 -11.81
BNP Paribas Put 154 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 154.00 0.170 - 0.49 -16.50
BNP Paribas Put 148 AMZ 17.05.2024   Put AMAZON.COM INC. D... 2024-05-17 148.00 - - 0.36 -23.41
BNP Paribas Call 175 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 175.00 0.630 - 0.49 10.53
BNP Paribas Put 175 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 175.00 0.840 - 0.44 -11.81
BNP Paribas Put 154 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 154.00 0.170 - 0.49 -16.50
BNP Paribas Put 150 AMZ 17.05.2024   Put AMAZON.COM INC. D... 2024-05-17 150.00 - - 0.34 -24.07
BNP Paribas Call 177 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 177.00 0.550 - 0.57 9.47
BNP Paribas Put 176 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 176.00 0.890 - 0.35 -14.50
BNP Paribas Put 155 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 155.00 0.180 - 0.49 -15.76
BNP Paribas Put 150 AMZ 17.05.2024   Put AMAZON.COM INC. D... 2024-05-17 150.00 - - 0.34 -24.07
BNP Paribas Call 177 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 177.00 0.550 - 0.57 9.47
BNP Paribas Put 176 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 176.00 0.900 - 0.35 -14.50
BNP Paribas Put 155 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 155.00 0.190 - 0.49 -15.76
* Too many results found, please restrict the search by using the filter options.