Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 240 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 240.00 - - 0.29 6.73
BVT Call 240 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 240.00 - - 0.29 6.73
BVT Call 220 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 220.00 - - 0.28 4.90
BVT Call 220 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 220.00 - - 0.28 4.90
BVT Call 320 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 320.00 - - 0.27 21.17
BVT Call 320 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 320.00 - - 0.27 21.17
BVT Put 320 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 320.00 - - 0.38 -4.63
BVT Put 320 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 320.00 - - 0.38 -4.63
Goldman Sachs Put 320 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 320.00 - - 0.40 -4.51
Goldman Sachs Put 160 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 160.00 - - 0.75 -7.97
BNP Paribas Call 240 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 240.00 - - 0.27 6.88
BNP Paribas Call 240 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 240.00 3.020 3.060 0.27 6.88
BNP Paribas Call 250 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 250.00 - - 0.27 8.16
BNP Paribas Call 250 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 250.00 2.270 2.310 0.27 8.16
BNP Paribas Call 260 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 260.00 - - 0.27 9.68
BNP Paribas Call 260 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 260.00 1.620 1.660 0.27 9.68
BNP Paribas Call 280 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 280.00 - - 0.27 13.44
BNP Paribas Call 280 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 280.00 0.690 0.730 0.27 13.44
BNP Paribas Call 300 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 300.00 - - 0.26 17.64
BNP Paribas Call 300 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 300.00 0.220 0.260 0.26 17.64
Soc. Generale Call 350 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 350.00 - - 0.34 19.22
Soc. Generale Call 350 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 350.00 0.035 0.054 0.34 19.22
Soc. Generale Call 250 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 250.00 - - 0.26 8.41
Soc. Generale Call 250 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 250.00 2.290 2.310 0.26 8.41
Soc. Generale Call 260 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 260.00 - - 0.26 9.99
Soc. Generale Call 260 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 260.00 1.640 1.650 0.26 9.99
Soc. Generale Call 270 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 270.00 - - 0.26 11.87
Soc. Generale Call 270 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 270.00 1.120 1.130 0.26 11.87
Soc. Generale Call 280 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 280.00 - - 0.26 13.85
Soc. Generale Call 280 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 280.00 0.720 0.730 0.26 13.85
* Too many results found, please restrict the search by using the filter options.