Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 195 AMG 14.04.2022   Put AMGEN INC. DL-... 4/14/2022 195.00 - - - -
JP Morgan Call 230 AMGN 14.04.2022   Call Amgen 4/14/2022 230.00 - - 0.47 7.79
JP Morgan Put 200 AMGN 14.04.2022   Put Amgen 4/14/2022 200.00 - - 0.10 -27.24
JP Morgan Call 225 AMGN 14.04.2022   Call Amgen 4/14/2022 225.00 - - 0.49 7.07
JP Morgan Put 205 AMGN 14.04.2022   Put Amgen 4/14/2022 205.00 - - 0.05 -40.60
JP Morgan Call 220 AMGN 14.04.2022   Call Amgen 4/14/2022 220.00 - - 0.52 6.39
JP Morgan Put 210 AMGN 14.04.2022   Put Amgen 4/14/2022 210.00 - - - -
JP Morgan Call 215 AMGN 14.04.2022   Call Amgen 4/14/2022 215.00 - - 0.56 5.80
JP Morgan Put 215 AMGN 14.04.2022   Put Amgen 4/14/2022 215.00 - - - -
JP Morgan Put 220 AMGN 14.04.2022   Put Amgen 4/14/2022 220.00 - - - -
Goldman Sachs Put 200 Amgen Inc. 14.04.2022   Put AMGEN INC. DL-... 4/14/2022 200.00 - - - -
Goldman Sachs Put 200 Amgen Inc. 14.04.2022   Put AMGEN INC. DL-... 4/14/2022 200.00 0.270 0.280 - -
Goldman Sachs Put 190 Amgen Inc. 14.04.2022   Put AMGEN INC. DL-... 4/14/2022 190.00 - - - -
Goldman Sachs Put 190 Amgen Inc. 14.04.2022   Put AMGEN INC. DL-... 4/14/2022 190.00 0.173 0.183 - -
Goldman Sachs Put 170 Amgen Inc. 14.04.2022   Put AMGEN INC. DL-... 4/14/2022 170.00 - - 0.12 -29.24
Goldman Sachs Put 170 Amgen Inc. 14.04.2022   Put AMGEN INC. DL-... 4/14/2022 170.00 0.076 0.096 0.12 -29.24
Goldman Sachs Put 180 Amgen Inc. 14.04.2022   Put AMGEN INC. DL-... 4/14/2022 180.00 - - - -
Goldman Sachs Put 180 Amgen Inc. 14.04.2022   Put AMGEN INC. DL-... 4/14/2022 180.00 0.108 0.118 - -
UCI-HVB WAR. CALL 22 AMG   Call Amgen 6/15/2022 300.00 0.0530 - 0.39 11.48
UniCredit Call 300 AMGN 15.06.2022   Call Amgen 6/15/2022 300.00 - - 0.39 11.48
UniCredit Call 300 AMGN 15.06.2022   Call Amgen 6/15/2022 300.00 0.052 - 0.39 11.48
UCI-HVB WAR. CALL 22 AMG   Call Amgen 6/15/2022 340.00 0.0010 - 0.31 19.70
UniCredit Call 340 AMGN 15.06.2022   Call Amgen 6/15/2022 340.00 - - 0.31 19.70
UniCredit Call 340 AMGN 15.06.2022   Call Amgen 6/15/2022 340.00 0.001 - 0.31 19.70
UCI-HVB WAR. CALL 22 AMG   Call Amgen 6/15/2022 275.00 0.1900 0.2300 0.45 8.47
UniCredit Call 275 AMGN 15.06.2022   Call Amgen 6/15/2022 275.00 - - 0.45 8.47
UniCredit Call 275 AMGN 15.06.2022   Call Amgen 6/15/2022 275.00 0.190 0.230 0.45 8.47
UCI-HVB WAR. CALL 22 AMG   Call Amgen 6/15/2022 285.00 0.1200 0.1500 0.43 9.24
UniCredit Call 285 AMGN 15.06.2022   Call Amgen 6/15/2022 285.00 - - 0.43 9.24
UniCredit Call 285 AMGN 15.06.2022   Call Amgen 6/15/2022 285.00 0.120 0.150 0.43 9.24
* Too many results found, please restrict the search by using the filter options.