Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 365 ADSK 18.03.2021   Call Autodesk 3/18/2021 365.00 0.001 0.041 0.64 18.49
Citi Call 370 ADSK 18.03.2021   Call Autodesk 3/18/2021 370.00 0.001 0.041 0.66 17.90
Citi Call 385 ADSK 18.03.2021   Call Autodesk 3/18/2021 385.00 0.001 0.041 0.73 16.41
Citi Put 320 ADSK 18.03.2021   Put Autodesk 3/18/2021 320.00 3.70 3.73 - -
Citi Call 390 ADSK 18.03.2021   Call Autodesk 3/18/2021 390.00 0.001 0.041 0.76 15.99
Citi Call 380 ADSK 18.03.2021   Call Autodesk 3/18/2021 380.00 0.001 0.041 0.72 16.57
Citi Call 375 ADSK 18.03.2021   Call Autodesk 3/18/2021 375.00 0.001 0.041 0.71 16.50
Citi Put 330 ADSK 18.03.2021   Put Autodesk 3/18/2021 330.00 4.47 4.50 - -
Citi Call 355 ADSK 18.03.2021   Call Autodesk 3/18/2021 355.00 0.001 0.041 0.67 16.03
Citi Call 350 ADSK 18.03.2021   Call Autodesk 3/18/2021 350.00 0.001 0.041 0.56 20.64
Citi Call 345 ADSK 18.03.2021   Call Autodesk 3/18/2021 345.00 0.006 0.046 0.66 15.58
Citi Call 230 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 230.00 - - 2.56 2.68
Citi Call 275 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 275.00 0.980 1.000 1.17 6.81
Citi Call 305 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 305.00 0.200 0.220 0.92 10.93
Citi Call 310 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 310.00 0.140 0.170 0.90 11.57
Citi Call 240 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 240.00 3.170 - 1.81 3.72
Citi Put 220 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 220.00 0.053 0.093 0.18 -43.53
Citi Call 285 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 285.00 0.600 0.620 1.06 8.14
Citi Call 250 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 250.00 2.450 2.470 1.55 4.48
Citi Put 250 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 250.00 0.250 0.270 - -
Citi Put 210 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 210.00 0.030 0.070 0.29 -31.40
Citi Put 160 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 160.00 0.001 0.041 0.83 -13.30
Citi Put 190 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 190.00 0.001 0.041 0.47 -22.12
Citi Call 245 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 245.00 2.790 2.820 1.63 4.18
Citi Call 300 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 300.00 0.260 0.280 0.94 10.33
Citi Call 260 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 260.00 1.770 1.790 1.71 4.24
Citi Call 280 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 280.00 0.770 0.790 1.11 7.47
Citi Call 320 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 320.00 0.070 0.110 0.88 12.49
Citi Call 265 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 265.00 1.480 1.500 1.31 5.73
Citi Put 240 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 240.00 0.150 0.180 - -
* Too many results found, please restrict the search by using the filter options.