Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 260 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 260.00 0.120 0.130 0.36 15.72
Morgan Stanley Put 200 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 200.00 0.520 0.550 0.21 -15.53
UBS Call 255 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 255.00 0.157 0.167 0.35 15.55
UBS Call 260 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 260.00 0.122 0.132 0.35 16.07
UBS Call 250 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 250.00 0.213 0.223 0.34 14.90
Goldman Sachs Put 260 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 260.00 4.19 4.20 0.38 -4.14
UBS Call 255 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 255.00 0.161 0.171 0.35 15.55
UBS Call 260 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 260.00 0.120 0.130 0.35 16.07
UBS Call 250 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 250.00 0.209 0.219 0.34 14.90
Goldman Sachs Put 280 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 280.00 6.06 6.07 0.49 -2.95
UBS Call 275 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 275.00 0.053 0.063 0.37 17.20
UBS Call 260 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 260.00 0.122 0.132 0.35 16.07
UBS Call 250 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 250.00 0.213 0.223 0.34 14.90
Goldman Sachs Call 180 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 180.00 3.61 3.62 0.80 3.87
UBS Call 275 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 275.00 0.052 0.062 0.37 17.20
Goldman Sachs Call 450 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 450.00 0.001 0.051 0.85 8.87
UBS Call 270 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 270.00 0.070 0.080 0.36 16.88
Goldman Sachs Put 250 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 250.00 3.31 3.32 - -
UBS Call 275 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 275.00 0.053 0.063 0.37 17.20
Goldman Sachs Put 200 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 200.00 0.470 0.480 0.20 -16.81
UBS Call 270 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 270.00 0.069 0.079 0.36 16.88
Goldman Sachs Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 0.067 0.077 0.42 14.25
Goldman Sachs Put 120 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 120.00 0.015 0.035 0.67 -9.56
Goldman Sachs Call 350 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 350.00 0.004 0.014 0.64 11.53
UBS Call 270 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 270.00 0.070 0.080 0.36 16.88
Morgan Stanley Put 150 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 150.00 0.071 0.124 0.63 -8.67
Goldman Sachs Call 240 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 240.00 0.340 0.350 0.34 13.31
Goldman Sachs Put 220 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 220.00 1.21 1.22 0.34 -8.28
UBS Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 0.041 0.051 0.37 17.42
Soc. Generale Put 160 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 160.00 0.089 0.099 0.52 -10.53
* Too many results found, please restrict the search by using the filter options.