Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 225 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 225.00 - - - -
JP Morgan Put 180 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 180.00 - - 50.20 0.00
JP Morgan Put 130 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 130.00 - - 2.68 -0.19
JP Morgan Call 250 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 250.00 - - - -
JP Morgan Put 190 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 190.00 - - 50.20 0.00
JP Morgan Put 125 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 125.00 - - 2.61 -0.21
JP Morgan Put 155 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 155.00 - - 3.26 -0.09
JP Morgan Call 190 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 190.00 - - - -
JP Morgan Put 110 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 110.00 - - 2.51 -0.24
JP Morgan Call 150 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 150.00 - - - -
JP Morgan Call 210 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 210.00 - - - -
JP Morgan Call 165 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 165.00 - - - -
JP Morgan Put 170 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 170.00 - - 4.28 -0.02
JP Morgan Put 195 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 195.00 - - 50.20 0.00
JP Morgan Call 235 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 235.00 - - - -
JP Morgan Put 105 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 105.00 - - 2.98 -0.14
JP Morgan Call 185 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 185.00 - - - -
JP Morgan Call 230 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 230.00 - - - -
JP Morgan Put 160 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 160.00 - - 3.48 -0.07
JP Morgan Put 120 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 120.00 - - 2.57 -0.22
JP Morgan Put 185 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 185.00 - - 50.20 0.00
JP Morgan Put 115 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 115.00 - - 2.54 -0.23
JP Morgan Call 145 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 145.00 - - - -
JP Morgan Call 240 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 240.00 - - - -
JP Morgan Call 245 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 245.00 - - - -
JP Morgan Call 205 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 205.00 - - - -
JP Morgan Put 145 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 145.00 - - 2.95 -0.13
JP Morgan Put 175 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 175.00 - - 50.20 0.00
JP Morgan Call 160 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 160.00 - - - -
Morgan Stanley Call 170 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 170.00 - - - -