Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 3000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,000.00 - - 0.37 -4.53
Goldman Sachs Put 3200 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,200.00 - - - -
Goldman Sachs Put 1600 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,600.00 - - 0.96 -2.57
BNP Paribas Call 3500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,500.00 0.600 - 0.33 9.10
Goldman Sachs Call 5000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 5,000.00 - - 0.79 4.53
BVT Call 3400 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,400.00 0.870 0.940 0.34 8.37
Soc. Generale Call 3600 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,600.00 0.600 0.700 0.36 8.51
Soc. Generale Call 3200 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,200.00 1.35 1.54 0.35 7.15
BVT Put 2600 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,600.00 1.03 1.09 0.35 -6.39
BVT Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,000.00 1.94 2.09 0.34 6.67
BNP Paribas Call 2800 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,800.00 2.94 - 0.35 5.63
BNP Paribas Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,500.00 4.85 - 0.38 4.33
Soc. Generale Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,000.00 2.04 2.28 0.36 6.25
Goldman Sachs Call 2400 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,400.00 - - 0.49 3.50
Goldman Sachs Put 2600 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,600.00 - - 0.44 -4.85
Goldman Sachs Call 4000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 4,000.00 - - 0.56 5.56
BVT Call 2700 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,700.00 3.61 3.82 0.37 5.06
BVT Put 2100 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,100.00 0.230 0.260 0.40 -7.70
BVT Call 2400 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,400.00 5.68 5.93 0.41 3.87
BVT Put 3000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,000.00 2.51 2.65 - -
Goldman Sachs Put 3000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,000.00 - - - -
Goldman Sachs Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,000.00 - - 0.71 -3.42
Goldman Sachs Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,000.00 - - 0.39 5.71
Goldman Sachs Put 1600 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,600.00 - - 0.89 -2.81
Soc. Generale Put 2200 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,200.00 0.320 0.410 0.40 -7.30
Soc. Generale Call 1600 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 1,600.00 12.03 - 0.55 2.13
Soc. Generale Call 2000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,000.00 8.53 - 0.46 2.84
Soc. Generale Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,000.00 0.160 0.250 0.42 -7.54
Soc. Generale Call 1900 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 1,900.00 9.37 - 0.48 2.63
Soc. Generale Put 1800 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,800.00 0.065 0.160 0.45 -7.85
* Too many results found, please restrict the search by using the filter options.