Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 77.5 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 77.50 - - 0.38 4.83
Morgan Stanley Call 75 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 75.00 - - 0.38 4.68
Soc. Generale Call 65 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 65.00 - - 0.38 4.06
Soc. Generale Call 50 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 50.00 - - 0.47 2.70
Soc. Generale Call 55 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 55.00 - - 0.44 3.10
Morgan Stanley Call 50 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 50.00 - - 0.52 2.54
Soc. Generale Call 75 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 75.00 - - 0.35 5.17
Morgan Stanley Call 57.5 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 57.50 - - 0.45 3.11
Morgan Stanley Call 60 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 60.00 - - 0.44 3.32
Morgan Stanley Call 62.5 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 62.50 - - 0.42 3.54
Morgan Stanley Call 65 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 65.00 - - 0.41 3.78
Morgan Stanley Call 55 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 55.00 - - 0.48 2.89
Morgan Stanley Call 72.5 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 72.50 - - 0.38 4.45
Morgan Stanley Call 100 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 100.00 - - 0.42 5.21
Morgan Stanley Call 70 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 70.00 - - 0.39 4.23
Morgan Stanley Call 67.5 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 67.50 - - 0.40 4.00
Soc. Generale Call 60 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 60.00 - - 0.40 3.56
Morgan Stanley Call 52.5 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 52.50 - - 0.50 2.71
Soc. Generale Put 60 COZ 21.06.2024   Put COGNIZANT TECH. SOL.... 6/21/2024 60.00 - - 0.23 -4.83
Soc. Generale Put 50 COZ 21.06.2024   Put COGNIZANT TECH. SOL.... 6/21/2024 50.00 - - 0.30 -4.77
Soc. Generale Call 70 COZ 20.09.2024   Call COGNIZANT TECH. SOL.... 9/20/2024 70.00 - - 0.37 4.00
Soc. Generale Call 50 COZ 20.09.2024   Call COGNIZANT TECH. SOL.... 9/20/2024 50.00 - - 0.46 2.56
Soc. Generale Call 80 COZ 20.09.2024   Call COGNIZANT TECH. SOL.... 9/20/2024 80.00 - - 0.35 4.84
Soc. Generale Call 60 COZ 20.09.2024   Call COGNIZANT TECH. SOL.... 9/20/2024 60.00 - - 0.41 3.22
Soc. Generale Put 70 COZ 20.09.2024   Put COGNIZANT TECH. SOL.... 9/20/2024 70.00 - - - -
Soc. Generale Put 50 COZ 20.09.2024   Put COGNIZANT TECH. SOL.... 9/20/2024 50.00 - - 0.31 -4.06
Soc. Generale Put 60 COZ 20.09.2024   Put COGNIZANT TECH. SOL.... 9/20/2024 60.00 - - 0.25 -3.95
Soc. Generale Call 50 COZ 20.09.2024   Call COGNIZANT TECH. SOL.... 9/20/2024 50.00 1.760 1.770 0.46 2.56
Soc. Generale Put 70 COZ 20.09.2024   Put COGNIZANT TECH. SOL.... 9/20/2024 70.00 1.030 1.040 - -
Soc. Generale Put 50 COZ 20.09.2024   Put COGNIZANT TECH. SOL.... 9/20/2024 50.00 0.300 0.310 0.31 -4.06