Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 EXPE 18.12.2020   Call Expedia Group 12/18/2020 150.00 0.028 0.035 0.60 15.81
Goldman Sachs Call 122 EXPE 18.12.2020   Call Expedia Group 12/18/2020 122.00 0.510 0.520 0.76 7.51
Goldman Sachs Call 128 EXPE 18.12.2020   Call Expedia Group 12/18/2020 128.00 0.290 0.300 0.65 9.91
Goldman Sachs Call 125 EXPE 18.12.2020   Call Expedia Group 12/18/2020 125.00 0.390 0.400 0.71 8.50
Goldman Sachs Call 135 EXPE 18.12.2020   Call Expedia Group 12/18/2020 135.00 0.142 0.149 0.63 11.82
Morgan Stanley Call 122.5 EXPE 18.12.2020   Call Expedia Group 12/18/2020 122.50 0.520 0.550 0.78 7.42
UniCredit Put 90 E3X1 13.01.2021   Put EXPEDIA GRP INC. DL-... 1/13/2021 90.00 0.051 0.070 0.19 -25.47
UC-HVB WAR. PUT 21 E3X1   Put EXPEDIA GRP INC. DL-... 1/13/2021 90.00 0.051 0.070 0.19 -25.47
UniCredit Put 90 E3X1 13.01.2021   Put EXPEDIA GRP INC. DL-... 1/13/2021 90.00 0.050 0.070 0.19 -25.47
Citi Call 85 E3X1 14.01.2021   Call EXPEDIA GRP INC. DL-... 1/14/2021 85.00 2.82 - 1.54 2.53
Citi Call 80 E3X1 14.01.2021   Call EXPEDIA GRP INC. DL-... 1/14/2021 80.00 3.21 - 1.67 2.31
Citi Call 90 E3X1 14.01.2021   Call EXPEDIA GRP INC. DL-... 1/14/2021 90.00 2.44 - 1.44 2.76
Citi Call 155 EXPE 14.01.2021   Call Expedia Group 1/14/2021 155.00 0.051 0.071 0.60 10.45
Citi Call 145 EXPE 14.01.2021   Call Expedia Group 1/14/2021 145.00 0.150 0.160 0.63 8.81
Citi Call 135 EXPE 14.01.2021   Call Expedia Group 1/14/2021 135.00 0.330 0.340 0.67 7.28
Citi Call 135 EXPE 14.01.2021   Call Expedia Group 1/14/2021 135.00 0.320 0.330 0.67 7.28
Citi Call 155 EXPE 14.01.2021   Call Expedia Group 1/14/2021 155.00 0.035 0.065 0.60 10.45
Citi Call 85 E3X1 14.01.2021   Call EXPEDIA GRP INC. DL-... 1/14/2021 85.00 - - 1.54 2.53
Citi Call 145 EXPE 14.01.2021   Call Expedia Group 1/14/2021 145.00 0.140 0.150 0.63 8.81
Citi Call 120 E3X1 14.01.2021   Call EXPEDIA GRP INC. DL-... 1/14/2021 120.00 0.830 0.840 1.19 4.07
Citi Call 105 E3X1 14.01.2021   Call EXPEDIA GRP INC. DL-... 1/14/2021 105.00 1.690 1.710 1.49 2.97
Citi Call 100 E3X1 14.01.2021   Call EXPEDIA GRP INC. DL-... 1/14/2021 100.00 2.050 2.070 1.62 2.69
Citi Call 150 E3X1 14.01.2021   Call EXPEDIA GRP INC. DL-... 1/14/2021 150.00 0.090 0.110 0.85 7.57
Citi Call 140 E3X1 14.01.2021   Call EXPEDIA GRP INC. DL-... 1/14/2021 140.00 0.230 0.240 0.94 6.18
Citi Call 110 E3X1 14.01.2021   Call EXPEDIA GRP INC. DL-... 1/14/2021 110.00 1.40 1.42 1.38 3.29
Citi Call 100 E3X1 14.01.2021   Call EXPEDIA GRP INC. DL-... 1/14/2021 100.00 2.08 2.10 1.62 2.69
Citi Call 120 E3X1 14.01.2021   Call EXPEDIA GRP INC. DL-... 1/14/2021 120.00 0.860 0.870 1.19 4.07
Citi Call 95 E3X1 14.01.2021   Call EXPEDIA GRP INC. DL-... 1/14/2021 95.00 2.09 2.11 1.38 2.97
Citi Call 130 E3X1 14.01.2021   Call EXPEDIA GRP INC. DL-... 1/14/2021 130.00 0.470 0.480 1.04 5.07
Citi Call 115 E3X1 14.01.2021   Call EXPEDIA GRP INC. DL-... 1/14/2021 115.00 1.12 1.13 1.28 3.65
* Too many results found, please restrict the search by using the filter options.