Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 240 FDX 21.06.2024   Put FedEx Corp 2024-06-21 240.00 - - 0.27 -15.66
Soc. Generale Call 240 FDX 21.06.2024   Call FedEx Corp 2024-06-21 240.00 - - 0.27 7.51
Soc. Generale Call 140 FDX 21.06.2024   Call FedEx Corp 2024-06-21 140.00 - - - -
Soc. Generale Put 160 FDX 21.06.2024   Put FedEx Corp 2024-06-21 160.00 - - 0.65 -8.94
Soc. Generale Call 290 FDX 21.06.2024   Call FedEx Corp 2024-06-21 290.00 - - 0.23 18.83
Soc. Generale Put 200 FDX 21.06.2024   Put FedEx Corp 2024-06-21 200.00 - - 0.37 -15.84
Soc. Generale Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 300.00 - - 0.32 16.41
Soc. Generale Call 170 FDX 21.06.2024   Call FedEx Corp 2024-06-21 170.00 - - 0.37 2.75
Soc. Generale Call 230 FDX 21.06.2024   Call FedEx Corp 2024-06-21 230.00 - - 0.28 6.29
Soc. Generale Call 210 FDX 21.06.2024   Call FedEx Corp 2024-06-21 210.00 - - 0.32 4.52
Soc. Generale Call 320 FDX 21.06.2024   Call FedEx Corp 2024-06-21 320.00 - - 0.26 21.93
Soc. Generale Put 260 FDX 21.06.2024   Put FedEx Corp 2024-06-21 260.00 - - 0.24 -13.21
BVT Call 280 FDX 21.06.2024   Call FedEx Corp 2024-06-21 280.00 - - 0.23 16.37
BVT Put 260 FDX 21.06.2024   Put FedEx Corp 2024-06-21 260.00 - - 0.23 -13.69
Soc. Generale Call 340 FDX 21.06.2024   Call FedEx Corp 2024-06-21 340.00 - - 0.31 19.82
Soc. Generale Call 280 FDX 21.06.2024   Call FedEx Corp 2024-06-21 280.00 - - 0.23 16.37
Goldman Sachs Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 240.00 - - 0.17 -23.11
Soc. Generale Put 220 FDX 21.06.2024   Put FedEx Corp 2024-06-21 220.00 - - 0.30 -17.47
BVT Call 310 FDX 21.06.2024   Call FedEx Corp 2024-06-21 310.00 - - 0.23 24.09
Soc. Generale Call 345 FDX 21.06.2024   Call FedEx Corp 2024-06-21 345.00 - - 0.38 15.43
JP Morgan Put 130 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 130.00 - - 1.11 -4.21
Soc. Generale Call 270 FDX 21.06.2024   Call FedEx Corp 2024-06-21 270.00 - - 0.23 14.43
JP Morgan Call 340 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 340.00 - - 0.42 14.19
Goldman Sachs Put 280 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 280.00 - - - -
Soc. Generale Call 320 FDX 21.06.2024   Call FedEx Corp 2024-06-21 320.00 - - 0.26 21.93
Soc. Generale Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 300.00 - - 0.32 16.41
JP Morgan Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 300.00 - - 0.37 13.35
JP Morgan Call 270 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 270.00 - - 0.39 9.84
BVT Put 280 FDX 21.06.2024   Put FedEx Corp 2024-06-21 280.00 - - 0.22 -9.89
JP Morgan Call 380 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 380.00 - - 0.54 11.45
* Too many results found, please restrict the search by using the filter options.