Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 115 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 115.00 0.090 0.100 0.46 11.80
UniCredit Call 122.5 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 122.50 0.029 0.050 0.48 12.75
UniCredit Call 117.5 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 117.50 0.061 0.078 0.46 12.57
UniCredit Put 90 JPM 16.12.2020   Put JPMorgan Chase & Co 12/16/2020 90.00 0.150 0.170 0.19 -18.00
UniCredit Put 77.5 JPM 16.12.2020   Put JPMorgan Chase & Co 12/16/2020 77.50 0.037 0.054 0.35 -14.61
UniCredit Call 135 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 135.00 0.001 - 0.37 22.40
UniCredit Put 117.5 JPM 16.12.2020   Put JPMorgan Chase & Co 12/16/2020 117.50 1.490 1.520 - -
UniCredit Call 103 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 103.00 0.350 0.370 0.54 8.02
UniCredit Call 100 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 100.00 0.470 0.490 0.56 7.22
UniCredit Call 90 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 90.00 1.040 1.050 0.70 4.90
UniCredit Call 95 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 95.00 0.730 0.740 0.63 5.90
UniCredit Put 124 JPM 16.12.2020   Put JPMorgan Chase & Co 12/16/2020 124.00 2.000 2.040 - -
UniCredit Put 100 JPM 16.12.2020   Put JPMorgan Chase & Co 12/16/2020 100.00 0.430 0.450 - -
UniCredit Call 99 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 99.00 0.520 0.540 0.58 6.89
UniCredit Call 106 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 106.00 0.260 0.280 0.50 9.07
UniCredit Put 70 JPM 16.12.2020   Put JPMorgan Chase & Co 12/16/2020 70.00 0.015 0.050 0.48 -11.07
UniCredit Put 87 JPM 16.12.2020   Put JPMorgan Chase & Co 12/16/2020 87.00 0.110 0.130 0.24 -16.34
UniCredit Call 92.5 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 92.50 0.870 0.890 0.66 5.39
UniCredit Put 85 JPM 16.12.2020   Put JPMorgan Chase & Co 12/16/2020 85.00 0.090 0.100 0.26 -16.30
UniCredit Call 85 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 85.00 1.380 1.420 0.79 4.09
UniCredit Call 101 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 101.00 0.430 0.450 0.55 7.49
UniCredit Put 127.5 JPM 16.12.2020   Put JPMorgan Chase & Co 12/16/2020 127.50 2.290 2.330 - -
UniCredit Call 142 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 142.00 0.001 - 0.39 22.86
UniCredit Put 65 CMC 16.12.2020   Put JPMORGAN CHASE ... 12/16/2020 65.00 0.004 - 0.25 -25.12
UniCredit Call 105 JPM 16.12.2020   Call JPMorgan Chase & Co 12/16/2020 105.00 0.290 0.300 0.51 8.72
UniCredit Put 96 CMC 16.12.2020   Put JPMORGAN CHASE ... 12/16/2020 96.00 0.290 0.310 - -
UniCredit Put 76 CMC 16.12.2020   Put JPMORGAN CHASE ... 12/16/2020 76.00 0.031 0.050 0.10 -41.86
UniCredit Put 75 CMC 16.12.2020   Put JPMORGAN CHASE ... 12/16/2020 75.00 0.028 0.050 0.13 -34.95
Citi Call 160 CMC 17.12.2020   Call JPMORGAN CHASE ... 12/17/2020 160.00 0.001 0.041 0.92 7.74
Citi Put 65 CMC 17.12.2020   Put JPMORGAN CHASE ... 12/17/2020 65.00 0.001 0.041 0.33 -15.85
* Too many results found, please restrict the search by using the filter options.