Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 30 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 30.00 0.001 0.020 0.52 -8.50
Commerzbank Put 38 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 38.00 0.002 0.020 0.28 -15.04
Commerzbank Put 55 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 55.00 0.280 0.290 - -
Commerzbank Call 45 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 45.00 0.730 - 0.68 3.88
Commerzbank Put 36 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 36.00 0.001 0.020 0.33 -12.75
Commerzbank Put 48 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 48.00 0.054 0.064 - -
Commerzbank Put 38 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 38.00 0.002 0.020 0.28 -15.04
Commerzbank Put 42 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 42.00 0.012 0.022 0.18 -21.92
Commerzbank Put 46 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 46.00 0.033 0.043 0.08 -34.81
Commerzbank Put 44 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 44.00 0.020 0.030 0.13 -26.15
Commerzbank Put 54 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 54.00 0.230 0.240 - -
Commerzbank Put 60 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 60.00 0.630 0.670 - -
Commerzbank Call 50 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 50.00 0.360 0.380 0.51 5.82
Commerzbank Call 55 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 55.00 0.100 0.110 0.37 9.87
Commerzbank Call 60 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 60.00 0.014 0.024 0.31 14.70
Commerzbank Put 65 KTF 20.03.2020   Put MONDELEZ INTL INC. A 3/20/2020 65.00 1.070 1.110 - -
Commerzbank Put 55 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 55.00 0.280 0.290 - -
Commerzbank Put 40 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 40.00 0.006 0.020 0.22 -18.26
Commerzbank Put 56 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 56.00 0.340 0.360 - -
Commerzbank Put 52 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 52.00 0.150 0.160 - -
Commerzbank Put 56 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 56.00 0.340 0.350 - -
Commerzbank Put 52 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 52.00 0.140 0.150 - -
Commerzbank Put 54 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 54.00 0.230 0.240 - -
Commerzbank Put 45 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 45.00 0.025 0.035 0.11 -29.29
Commerzbank Put 65 KTF 20.03.2020   Put MONDELEZ INTL INC. A 3/20/2020 65.00 1.07 1.11 - -
Commerzbank Put 40 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 40.00 0.006 0.020 0.22 -18.26
Commerzbank Put 50 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 50.00 0.089 0.099 - -
Commerzbank Call 70 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 70.00 0.001 0.020 0.44 11.52
Commerzbank Put 45 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 45.00 0.026 0.036 0.11 -29.29
Commerzbank Put 50 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 50.00 0.090 0.100 - -
* Too many results found, please restrict the search by using the filter options.