Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 110 PG 21.06.2024   Call Procter and Gamble C... 2024-06-21 110.00 - - - -
BVT Call 110 PG 21.06.2024   Call Procter and Gamble C... 2024-06-21 110.00 - - - -
BVT Call 135 PG 21.06.2024   Call Procter and Gamble C... 2024-06-21 135.00 - - 0.21 6.79
BVT Call 135 PG 21.06.2024   Call Procter and Gamble C... 2024-06-21 135.00 - - 0.21 6.79
Soc. Generale Put 120 PG 21.06.2024   Put Procter and Gamble C... 2024-06-21 120.00 - - 0.35 -16.41
Soc. Generale Put 120 PG 21.06.2024   Put Procter and Gamble C... 2024-06-21 120.00 - - 0.35 -16.41
Soc. Generale Put 140 PG 21.06.2024   Put Procter and Gamble C... 2024-06-21 140.00 - - 0.23 -20.19
Soc. Generale Put 140 PG 21.06.2024   Put Procter and Gamble C... 2024-06-21 140.00 - - 0.23 -20.19
Soc. Generale Put 160 PG 21.06.2024   Put Procter and Gamble C... 2024-06-21 160.00 - - 0.19 -13.43
Soc. Generale Put 160 PG 21.06.2024   Put Procter and Gamble C... 2024-06-21 160.00 - - 0.19 -13.43
Soc. Generale Call 150 PG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 150.00 - - 0.17 13.42
Soc. Generale Call 150 PG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 150.00 - - 0.17 13.42
Soc. Generale Call 170 PG 21.06.2024   Call Procter and Gamble C... 2024-06-21 170.00 - - 0.16 29.97
Soc. Generale Call 170 PG 21.06.2024   Call Procter and Gamble C... 2024-06-21 170.00 - - 0.16 29.97
Soc. Generale Call 190 PG 21.06.2024   Call Procter and Gamble C... 2024-06-21 190.00 - - 0.26 22.88
Soc. Generale Call 190 PG 21.06.2024   Call Procter and Gamble C... 2024-06-21 190.00 - - 0.26 22.88
Soc. Generale Call 130 PG 21.06.2024   Call Procter and Gamble C... 2024-06-21 130.00 - - - -
Soc. Generale Call 130 PG 21.06.2024   Call Procter and Gamble C... 2024-06-21 130.00 - - - -
Morgan Stanley Put 150 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 150.00 - - - -
Morgan Stanley Call 195 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 195.00 - - 0.37 16.50
Morgan Stanley Call 130 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 130.00 - - - -
Morgan Stanley Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 140.00 - - 0.13 14.90
Morgan Stanley Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 150.00 - - 0.27 11.98
Morgan Stanley Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 160.00 - - 0.26 16.15
Morgan Stanley Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 170.00 - - 0.24 22.24
Morgan Stanley Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 180.00 - - 0.28 20.57
Morgan Stanley Put 125 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 125.00 - - 0.26 -20.58
Morgan Stanley Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 140.00 - - 0.50 5.78
Morgan Stanley Call 145 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 145.00 - - 0.43 7.02
Morgan Stanley Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 150.00 - - 0.37 8.85
* Too many results found, please restrict the search by using the filter options.