Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 160 FOO 15.12.2021   Put SALESFORCE.COM DL... 12/15/2021 160.00 - - 0.68 -24.64
UniCredit Put 167.5 FOO 15.12.2021   Put SALESFORCE.COM DL... 12/15/2021 167.50 - - 0.61 -27.28
UniCredit Put 180 FOO 15.12.2021   Put SALESFORCE.COM DL... 12/15/2021 180.00 - - 0.53 -29.31
UniCredit Put 225 FOO 15.12.2021   Put SALESFORCE.COM DL... 12/15/2021 225.00 - - 0.32 -31.46
UniCredit Put 210 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 210.00 - - 0.65 -19.58
UniCredit Put 230 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 230.00 - - 0.52 -21.68
UniCredit Call 190 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 190.00 - - - -
UniCredit Call 270 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 270.00 - - 0.33 15.72
UniCredit Put 340 FOO 15.12.2021   Put SALESFORCE.COM DL... 12/15/2021 340.00 - - - -
UniCredit Call 215 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 215.00 - - - -
UniCredit Call 160 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 160.00 - - - -
UniCredit Call 235 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 235.00 - - 1.01 4.61
UniCredit Call 240 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 240.00 - - 0.96 4.96
UniCredit Call 255 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 255.00 - - 0.85 6.18
UniCredit Call 230 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 230.00 - - 1.09 4.25
UniCredit Call 245 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 245.00 - - 0.93 5.28
UniCredit Call 250 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 250.00 - - 0.50 13.53
UniCredit Call 260 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 260.00 - - 0.64 11.83
UniCredit Call 230 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 230.00 - - - -
UniCredit Call 290 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 290.00 - - 0.83 11.37
UniCredit Call 240 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 240.00 - - 0.27 19.02
UniCredit Call 270 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 270.00 - - 0.71 11.67
UniCredit Call 280 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 280.00 - - 0.79 11.15
UniCredit Call 300 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 300.00 - - 1.06 8.80
UniCredit Call 192.5 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 192.50 - - 2.61 2.40
UniCredit Call 190 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 190.00 - - 2.63 2.37
UniCredit Call 172.5 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 172.50 - - 2.98 2.09
UniCredit Call 157.5 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 157.50 - - 3.26 1.90
UniCredit Call 260 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 260.00 - - 1.48 4.90
UniCredit Call 220 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 220.00 - - - -
* Too many results found, please restrict the search by using the filter options.