Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 MMM 17.03.2023   Call 3M CO. D... 3/17/2023 110.00 0.380 0.400 - -
Morgan Stanley Call 100 MMM 17.03.2023   Call 3M CO. D... 3/17/2023 100.00 0.700 0.720 - -
Morgan Stanley Call 120 MMM 17.03.2023   Call 3M CO. D... 3/17/2023 120.00 0.113 0.131 - -
Morgan Stanley Put 100 MMM 17.03.2023   Put 3M CO. D... 3/17/2023 100.00 0.070 0.086 0.60 -10.27
Morgan Stanley Call 110 MMM 17.03.2023   Call 3M CO. D... 3/17/2023 110.00 0.500 0.530 - -
Morgan Stanley Call 90 MMM 17.03.2023   Call 3M CO. D... 3/17/2023 90.00 - - - -
Morgan Stanley Call 245 MMM 17.03.2023   Call 3M CO. D... 3/17/2023 245.00 - - 0.82 9.93
Morgan Stanley Call 250 MMM 17.03.2023   Call 3M CO. D... 3/17/2023 250.00 - - 0.85 9.71
Morgan Stanley Call 255 MMM 17.03.2023   Call 3M CO. D... 3/17/2023 255.00 - - 0.87 9.52
Morgan Stanley Call 260 MMM 17.03.2023   Call 3M CO. D... 3/17/2023 260.00 0.006 0.030 0.90 9.19
Morgan Stanley Call 270 MMM 17.03.2023   Call 3M CO. D... 3/17/2023 270.00 - - 0.93 9.00
Morgan Stanley Call 185 MMM 17.03.2023   Call 3M CO. D... 3/17/2023 185.00 - - 0.50 15.04
Morgan Stanley Call 190 MMM 17.03.2023   Call 3M CO. D... 3/17/2023 190.00 - - 0.53 14.26
Morgan Stanley Call 195 MMM 17.03.2023   Call 3M CO. D... 3/17/2023 195.00 0.006 0.030 0.57 13.36
Morgan Stanley Call 170 MMM 17.03.2023   Call 3M CO. D... 3/17/2023 170.00 - - 0.39 18.05
GS WAR. CALL 23 MMM   Call 3M CO. D... 3/17/2023 130.00 0.0200 - - -
Goldman Sachs Call 130 MMM 17.03.2023   Call 3M CO. D... 3/17/2023 130.00 - - - -
Goldman Sachs Call 130 MMM 17.03.2023   Call 3M CO. D... 3/17/2023 130.00 0.020 0.021 - -
GS WAR. CALL 23 MMM   Call 3M CO. D... 3/17/2023 170.00 0.0030 - 0.37 19.68
Goldman Sachs Call 170 MMM 17.03.2023   Call 3M CO. D... 3/17/2023 170.00 - - 0.37 19.68
Goldman Sachs Call 170 MMM 17.03.2023   Call 3M CO. D... 3/17/2023 170.00 0.003 0.004 0.37 19.68
GS WAR. PUT 23 MMM   Put 3M CO. D... 3/17/2023 80.00 0.0110 - 0.78 -8.96
Goldman Sachs Put 80 MMM 17.03.2023   Put 3M CO. D... 3/17/2023 80.00 - - 0.78 -8.96
Goldman Sachs Put 80 MMM 17.03.2023   Put 3M CO. D... 3/17/2023 80.00 0.010 0.011 0.78 -8.96
GS WAR. PUT 23 MMM   Put 3M CO. D... 3/17/2023 120.00 0.8400 - - -
Goldman Sachs Put 120 MMM 17.03.2023   Put 3M CO. D... 3/17/2023 120.00 - - - -
Goldman Sachs Put 120 MMM 17.03.2023   Put 3M CO. D... 3/17/2023 120.00 0.840 0.850 - -
GS WAR. PUT 23 MMM   Put 3M CO. D... 3/17/2023 100.00 0.0950 - 0.69 -8.12
Goldman Sachs Put 100 MMM 17.03.2023   Put 3M CO. D... 3/17/2023 100.00 - - 0.69 -8.12
Goldman Sachs Put 100 MMM 17.03.2023   Put 3M CO. D... 3/17/2023 100.00 0.090 0.091 0.69 -8.12
* Too many results found, please restrict the search by using the filter options.