Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 0.94 USDCHF 19.03.2021   Call CROSSRATE USD/CHF 3/19/2021 0.94 0.620 0.640 0.27 13.64
Deutsche Bank Call 0.95 USDCHF 19.03.2021   Call CROSSRATE USD/CHF 3/19/2021 0.95 0.460 0.480 0.26 14.77
Deutsche Bank Call 0.96 USDCHF 19.03.2021   Call CROSSRATE USD/CHF 3/19/2021 0.96 0.330 0.350 0.25 16.07
Deutsche Bank Call 0.97 USDCHF 19.03.2021   Call CROSSRATE USD/CHF 3/19/2021 0.97 0.220 0.240 0.24 17.48
Deutsche Bank Call 0.98 USDCHF 19.03.2021   Call CROSSRATE USD/CHF 3/19/2021 0.98 0.150 0.170 0.23 18.83
Deutsche Bank Call 0.99 USDCHF 19.03.2021   Call CROSSRATE USD/CHF 3/19/2021 0.99 0.090 0.110 0.23 19.60
Deutsche Bank Call 1 USDCHF 19.03.2021   Call CROSSRATE USD/CHF 3/19/2021 1.00 0.060 0.100 0.24 19.14
Deutsche Bank Call 1.01 USDCHF 19.03.2021   Call CROSSRATE USD/CHF 3/19/2021 1.01 0.040 0.100 0.24 18.72
Deutsche Bank Call 0.94 USDCHF 16.04.2021   Call CROSSRATE USD/CHF 4/16/2021 0.94 0.700 0.720 0.29 11.89
Deutsche Bank Call 0.99 USDCHF 16.04.2021   Call CROSSRATE USD/CHF 4/16/2021 0.99 0.130 0.150 0.24 17.13
Deutsche Bank Call 1 USDCHF 16.04.2021   Call CROSSRATE USD/CHF 4/16/2021 1.00 0.090 0.110 0.24 17.51
Deutsche Bank Call 1.01 USDCHF 16.04.2021   Call CROSSRATE USD/CHF 4/16/2021 1.01 0.060 0.100 0.25 17.17
Deutsche Bank Call 0.95 USDCHF 16.04.2021   Call CROSSRATE USD/CHF 4/16/2021 0.95 0.540 0.560 0.28 12.82
Deutsche Bank Call 0.96 USDCHF 16.04.2021   Call CROSSRATE USD/CHF 4/16/2021 0.96 0.400 0.420 0.27 13.73
Deutsche Bank Call 0.97 USDCHF 16.04.2021   Call CROSSRATE USD/CHF 4/16/2021 0.97 0.290 0.310 0.26 14.80
Deutsche Bank Call 0.98 USDCHF 16.04.2021   Call CROSSRATE USD/CHF 4/16/2021 0.98 0.200 0.220 0.25 16.05
Deutsche Bank Put 0.93 USDCHF 16.04.2021   Put CROSSRATE USD/CHF 4/16/2021 0.93 3.230 3.250 - -
Deutsche Bank Put 0.96 USDCHF 16.04.2021   Put CROSSRATE USD/CHF 4/16/2021 0.96 5.550 5.570 - -
Deutsche Bank Put 0.88 USDCHF 16.04.2021   Put CROSSRATE USD/CHF 4/16/2021 0.88 1.000 1.020 - -
Deutsche Bank Put 0.94 USDCHF 16.04.2021   Put CROSSRATE USD/CHF 4/16/2021 0.94 3.980 4.000 - -
Deutsche Bank Put 0.92 USDCHF 16.04.2021   Put CROSSRATE USD/CHF 4/16/2021 0.92 2.540 2.560 - -
Deutsche Bank Put 0.87 USDCHF 16.04.2021   Put CROSSRATE USD/CHF 4/16/2021 0.87 0.820 0.840 - -
Deutsche Bank Put 0.9 USDCHF 16.04.2021   Put CROSSRATE USD/CHF 4/16/2021 0.90 1.48 1.50 - -
Deutsche Bank Put 0.88 USDCHF 16.04.2021   Put CROSSRATE USD/CHF 4/16/2021 0.88 1.00 1.02 - -
Deutsche Bank Put 0.93 USDCHF 16.04.2021   Put CROSSRATE USD/CHF 4/16/2021 0.93 3.23 3.25 - -
Deutsche Bank Put 0.92 USDCHF 16.04.2021   Put CROSSRATE USD/CHF 4/16/2021 0.92 2.53 2.55 - -
Deutsche Bank Put 0.89 USDCHF 16.04.2021   Put CROSSRATE USD/CHF 4/16/2021 0.89 1.20 1.22 - -
Deutsche Bank Put 0.94 USDCHF 16.04.2021   Put CROSSRATE USD/CHF 4/16/2021 0.94 3.97 3.99 - -
Deutsche Bank Put 0.96 USDCHF 16.04.2021   Put CROSSRATE USD/CHF 4/16/2021 0.96 5.55 5.57 - -
Deutsche Bank Put 0.95 USDCHF 16.04.2021   Put CROSSRATE USD/CHF 4/16/2021 0.95 4.75 4.77 - -
* Too many results found, please restrict the search by using the filter options.