Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 110.00 0.2200 0.3900 0.62 5.59
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 91.00 0.7600 0.9300 0.71 4.06
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 96.00 0.5600 0.7300 0.67 4.46
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 70.00 2.1400 2.3000 0.94 2.59
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 87.50 0.9300 1.1000 0.73 3.78
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 97.50 0.5100 0.6800 0.66 4.62
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 102.50 0.3700 0.5400 0.64 5.00
UniCredit Put 75 OEWA 15.06.2022   Put VERBUND AG INH... 6/15/2022 75.00 - - 0.15 -11.57
UniCredit Put 58 OEWA 15.06.2022   Put VERBUND AG INH... 6/15/2022 58.00 - - 0.40 -6.98
UniCredit Call 95 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 95.00 - - 0.68 4.41
UniCredit Call 100 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 100.00 - - 0.65 4.79
UniCredit Call 90 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 90.00 - - 0.71 3.97
UniCredit Call 84 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 84.00 - - 0.77 3.50
UniCredit Call 70 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 70.00 - - 0.94 2.59
UniCredit Call 80 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 80.00 - - 0.81 3.20
UniCredit Put 50 OEWA 15.06.2022   Put VERBUND AG INH... 6/15/2022 50.00 - - 0.40 -8.72
UniCredit Put 55 OEWA 15.06.2022   Put VERBUND AG INH... 6/15/2022 55.00 - - 0.40 -7.40
UniCredit Put 61 OEWA 15.06.2022   Put VERBUND AG INH... 6/15/2022 61.00 - - 0.35 -7.62
UniCredit Put 65 OEWA 15.06.2022   Put VERBUND AG INH... 6/15/2022 65.00 - - 0.30 -8.28
UniCredit Put 62.5 OEWA 15.06.2022   Put VERBUND AG INH... 6/15/2022 62.50 - - 0.33 -7.79
UniCredit Call 105 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 105.00 - - 0.63 5.19
UniCredit Put 90 OEWA 15.06.2022   Put VERBUND AG INH... 6/15/2022 90.00 - - - -
UniCredit Put 60 OEWA 15.06.2022   Put VERBUND AG INH... 6/15/2022 60.00 - - 0.36 -7.45
UniCredit Call 85 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 85.00 - - 0.76 3.58
UniCredit Call 82.5 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 82.50 - - 0.78 3.39
UniCredit Call 77.5 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 77.50 - - 0.84 3.04
UniCredit Call 110 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 110.00 - - 0.62 5.59
UniCredit Call 102.5 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 102.50 - - 0.64 5.00
UniCredit Call 92.5 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 92.50 0.700 0.870 0.70 4.17
UniCredit Call 102.5 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 102.50 0.370 0.540 0.64 5.00
* Too many results found, please restrict the search by using the filter options.