Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 9.5 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 9.50 - - 0.58 12.41
Goldman Sachs Call 8.4 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 8.40 - - 0.35 13.99
BNP Paribas Call 7.6 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 7.60 - - - -
Goldman Sachs Put 9 DBK 21.10.2022   Put DEUTSCHE BANK AG NA ... 10/21/2022 9.00 - - 1.01 -3.95
BNP Paribas Call 8 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 8.00 - - - -
Goldman Sachs Call 11 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 11.00 - - 0.80 10.98
BNP Paribas Call 7.6 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 7.60 - - - -
Goldman Sachs Put 9 DBK 21.10.2022   Put DEUTSCHE BANK AG NA ... 10/21/2022 9.00 - - 1.01 -3.95
BNP Paribas Call 8 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 8.00 - - - -
Goldman Sachs Call 11 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 11.00 - - 0.80 10.98
BNP Paribas Call 9.5 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 9.50 - - 0.40 16.69
Goldman Sachs Put 9.2 DBK 21.10.2022   Put DEUTSCHE BANK AG NA ... 10/21/2022 9.20 - - 1.07 -3.59
BNP Paribas Call 8.1 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 8.10 - - - -
BNP Paribas Call 7.8 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 7.80 - - - -
BNP Paribas Call 9.5 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 9.50 - - 0.40 16.69
Goldman Sachs Put 9.2 DBK 21.10.2022   Put DEUTSCHE BANK AG NA ... 10/21/2022 9.20 - - 1.07 -3.59
BNP Paribas Call 8.1 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 8.10 - - - -
BNP Paribas Call 7.8 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 7.80 - - - -
BNP Paribas Put 7.4 DBK 21.10.2022   Put DEUTSCHE BANK AG NA ... 10/21/2022 7.40 - - 0.80 -8.44
Goldman Sachs Call 9 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 9.00 - - 0.57 10.94
BNP Paribas Call 8.2 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 8.20 - - - -
BNP Paribas Call 7.9 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 7.90 - - - -
BNP Paribas Put 7.4 DBK 21.10.2022   Put DEUTSCHE BANK AG NA ... 10/21/2022 7.40 - - 0.80 -8.44
Goldman Sachs Call 9 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 9.00 - - 0.57 10.94
BNP Paribas Call 8.2 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 8.20 - - - -
BNP Paribas Call 7.9 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 7.90 - - - -
BNP Paribas Put 7.5 DBK 21.10.2022   Put DEUTSCHE BANK AG NA ... 10/21/2022 7.50 - - 0.80 -8.25
Goldman Sachs Call 8.5 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 8.50 - - 0.60 8.91
BNP Paribas Call 8.4 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 8.40 - - 0.23 14.01
BNP Paribas Call 8.3 DBK 21.10.2022   Call DEUTSCHE BANK AG NA ... 10/21/2022 8.30 - - - -
* Too many results found, please restrict the search by using the filter options.