Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 7.2 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 7.20 - - 0.55 8.04
UBS Call 8.1 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 8.10 - - 0.40 16.90
UBS Call 8.1 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 8.10 0.120 0.130 0.40 16.90
UBS Call 8.1 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 8.10 - - 0.40 16.90
UBS Call 9.9 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 9.90 - - 0.59 17.32
UBS Call 9.9 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 9.90 0.001 0.020 0.59 17.32
UBS Call 9.9 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 9.90 - - 0.59 17.32
UBS Call 10.3 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 10.30 - - 0.66 15.80
UBS Call 10.3 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 10.30 0.001 0.020 0.66 15.80
UBS Call 10.3 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 10.30 - - 0.66 15.80
UBS Call 11.7 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 11.70 - - 0.88 12.55
UBS Call 11.7 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 11.70 0.001 0.020 0.88 12.55
UBS Call 11.7 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 11.70 - - 0.88 12.55
UBS Call 12.6 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 12.60 - - 1.00 11.30
UBS Call 12.6 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 12.60 0.001 0.020 1.00 11.30
UBS Call 12.6 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 12.60 - - 1.00 11.30
UBS Call 13.3 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 13.30 - - 1.08 10.57
UBS Call 13.3 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 13.30 0.001 0.020 1.08 10.57
UBS Call 13.3 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 13.30 - - 1.08 10.57
UBS Call 13.8 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 13.80 - - 1.14 10.14
UBS Call 13.8 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 13.80 0.001 0.020 1.14 10.14
UBS Call 13.8 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 13.80 - - 1.14 10.14
UBS Call 6.2 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 6.20 - - - -
UBS Call 6.2 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 6.20 1.57 1.58 - -
UBS Call 6.2 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 6.20 - - - -
UBS Call 9 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 9.00 - - 0.42 23.16
UBS Call 9 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 9.00 0.009 0.020 0.42 23.16
UBS Call 9 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 9.00 - - 0.42 23.16
UBS Call 9.2 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 9.20 - - 0.46 21.40
UBS Call 9.2 DBK 17.02.2020   Call DEUTSCHE BANK AG NA ... 2/17/2020 9.20 0.004 0.020 0.46 21.40
* Too many results found, please restrict the search by using the filter options.