Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 70.00 0.001 - 0.72 10.67
Goldman Sachs Call 44 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 44.00 0.002 0.032 0.69 7.61
Soc. Generale Call 32 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 32.00 0.026 0.036 0.32 13.30
Soc. Generale Call 50 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 50.00 0.001 - 0.75 7.66
Soc. Generale Call 65 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 65.00 - - 0.67 11.34
Goldman Sachs Put 28 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 28.00 - - 1.10 -2.02
Soc. Generale Call 44 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 44.00 - - 0.62 8.83
DZ Bank Put 32 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 32.00 - - 1.48 -1.23
Soc. Generale Call 65 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 65.00 0.001 - 0.67 11.34
Goldman Sachs Put 28 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 28.00 0.460 0.480 1.10 -2.02
Soc. Generale Call 44 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 44.00 0.002 0.020 0.62 8.83
DZ Bank Put 32 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 32.00 0.820 0.880 1.48 -1.23
DZ Bank Put 44 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 44.00 1.610 1.650 - -
Goldman Sachs Put 30 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 30.00 - - 1.35 -1.47
Soc. Generale Call 34 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 34.00 - - 0.36 13.01
DZ Bank Put 24 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 24.00 - - 1.01 -2.68
DZ Bank Put 36 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 36.00 - - 1.99 -0.77
Goldman Sachs Put 30 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 30.00 0.630 0.650 1.35 -1.47
Soc. Generale Call 34 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 34.00 0.014 0.024 0.36 13.01
DZ Bank Put 24 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 24.00 0.230 0.260 1.01 -2.68
DZ Bank Put 36 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 36.00 1.200 1.290 1.99 -0.77
Goldman Sachs Put 32 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 32.00 - - 1.51 -1.21
DZ Bank Put 28 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 28.00 - - 1.18 -1.85
DZ Bank Call 35 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 35.00 - - 0.61 6.81
DZ Bank Call 50 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 50.00 - - 1.08 4.66
Goldman Sachs Put 32 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 32.00 0.810 0.830 1.51 -1.21
DZ Bank Put 28 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 28.00 0.490 0.520 1.18 -1.85
DZ Bank Call 35 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 35.00 0.001 0.091 0.61 6.81
DZ Bank Call 50 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 50.00 0.001 0.091 1.08 4.66
Goldman Sachs Put 18 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 18.00 - - 0.99 -3.68
* Too many results found, please restrict the search by using the filter options.