Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 19 DTE 14.12.2022   Put DT.TELEKOM AG NA 12/14/2022 19.00 0.090 0.110 0.44 -21.32
UCI-HVB DIS.CERT. 22 CALL DTE   Call DT.TELEKOM AG NA 12/14/2022 16.00 1.9900 2.0000 - -
UCI-HVB WAR. CALL 22 DTE   Call DT.TELEKOM AG NA 12/14/2022 13.00 6.560 - - -
UCI-HVB WAR. PUT 22 DTE   Put DT.TELEKOM AG NA 12/14/2022 14.00 0.0010 - 0.69 -26.34
UniCredit Put 19 DTE 14.12.2022   Put DT.TELEKOM AG NA 12/14/2022 19.00 0.080 0.110 0.44 -21.32
UniCredit Call 16 DTE 14.12.2022   Call DT.TELEKOM AG NA 12/14/2022 16.00 1.99 2.00 - -
UniCredit Call 13 DTE 14.12.2022   Call DT.TELEKOM AG NA 12/14/2022 13.00 6.54 - - -
UniCredit Put 14 DTE 14.12.2022   Put DT.TELEKOM AG NA 12/14/2022 14.00 - - 0.69 -26.34
UCI-HVB WAR. CALL 22 DTE   Call DT.TELEKOM AG NA 12/14/2022 15.00 4.5600 - - -
UniCredit Call 16 DTE 14.12.2022   Call DT.TELEKOM AG NA 12/14/2022 16.00 1.990 2.000 - -
UniCredit Call 13 DTE 14.12.2022   Call DT.TELEKOM AG NA 12/14/2022 13.00 6.560 - - -
UniCredit Put 14 DTE 14.12.2022   Put DT.TELEKOM AG NA 12/14/2022 14.00 - - 0.69 -26.34
UniCredit Call 15 DTE 14.12.2022   Call DT.TELEKOM AG NA 12/14/2022 15.00 4.55 - - -
UCI-HVB DIS.CERT. 22 PUT DTE   Put DT.TELEKOM AG NA 12/14/2022 20.00 0.5300 0.5400 0.54 -13.07
HVB Discount Put Optionsschein auf die Aktie der Deutsche Telekom AG   Put DT.TELEKOM AG NA 12/14/2022 22.00 1.9200 1.9400 0.69 -6.91
UCI-HVB WAR. CALL 22 DTE   Call DT.TELEKOM AG NA 12/14/2022 13.50 5.740 - - -
UniCredit Call 15 DTE 14.12.2022   Call DT.TELEKOM AG NA 12/14/2022 15.00 4.560 - - -
UniCredit Put 20 DTE 14.12.2022   Put DT.TELEKOM AG NA 12/14/2022 20.00 0.540 0.550 0.54 -13.07
UniCredit Put 22 DTE 14.12.2022   Put DT.TELEKOM AG NA 12/14/2022 22.00 1.93 1.94 0.69 -6.91
UniCredit Call 13.5 DTE 14.12.2022   Call DT.TELEKOM AG NA 12/14/2022 13.50 - - - -
UCI-HVB WAR. CALL 22 DTE   Call DT.TELEKOM AG NA 12/14/2022 15.50 3.7500 - - -
UniCredit Put 20 DTE 14.12.2022   Put DT.TELEKOM AG NA 12/14/2022 20.00 0.530 0.540 0.54 -13.07
UniCredit Put 22 DTE 14.12.2022   Put DT.TELEKOM AG NA 12/14/2022 22.00 1.920 1.940 0.69 -6.91
UniCredit Call 13.5 DTE 14.12.2022   Call DT.TELEKOM AG NA 12/14/2022 13.50 - - - -
UniCredit Call 15.5 DTE 14.12.2022   Call DT.TELEKOM AG NA 12/14/2022 15.50 - - - -
UCI-HVB WAR. CALL 22 DTE   Call DT.TELEKOM AG NA 12/14/2022 12.40 7.160 - - -
UCI-HVB WAR. PUT 22 DTE   Put DT.TELEKOM AG NA 12/14/2022 11.40 0.0010 - 1.03 -17.82
UCI-HVB WAR. CALL 22 DTE   Call DT.TELEKOM AG NA 12/14/2022 14.50 5.060 - - -
UniCredit Call 15.5 DTE 14.12.2022   Call DT.TELEKOM AG NA 12/14/2022 15.50 - - - -
UniCredit Call 12.4 DTE 14.12.2022   Call DT.TELEKOM AG NA 12/14/2022 12.40 7.14 - - -
* Too many results found, please restrict the search by using the filter options.