Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 21 DTE   Put DT.TELEKOM AG NA 12/15/2021 13.25 0.0010 - 0.48 -48.84
UniCredit Put 13.25 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 13.25 0.001 - 0.48 -48.84
UniCredit Put 13.25 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 13.25 0.001 - 0.48 -48.84
UCI-HVB WAR. PUT 21 DTE   Put DT.TELEKOM AG NA 12/15/2021 13.90 0.0040 - 0.63 -25.78
UniCredit Put 13.9 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 13.90 0.003 0.037 0.63 -25.78
UniCredit Put 13.9 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 13.90 0.004 - 0.63 -25.78
UCI-HVB WAR. PUT 21 DTE   Put DT.TELEKOM AG NA 12/15/2021 13.10 0.0010 - 0.51 -46.36
UniCredit Put 13.1 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 13.10 0.001 - 0.51 -46.36
UniCredit Put 13.1 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 13.10 0.001 - 0.51 -46.36
UCI-HVB WAR. PUT 21 DTE   Put DT.TELEKOM AG NA 12/15/2021 12.25 0.0010 - 0.67 -35.80
UniCredit Put 12.25 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 12.25 0.001 - 0.67 -35.80
UniCredit Put 12.25 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 12.25 0.001 - 0.67 -35.80
UCI-HVB WAR. PUT 21 DTE   Put DT.TELEKOM AG NA 12/15/2021 12.70 0.0010 - 0.58 -40.76
UniCredit Put 12.7 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 12.70 0.001 - 0.58 -40.76
UniCredit Put 12.7 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 12.70 0.001 - 0.58 -40.76
UCI-HVB WAR. PUT 21 DTE   Put DT.TELEKOM AG NA 12/15/2021 13.40 0.0010 - 0.45 -51.59
UniCredit Put 13.4 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 13.40 0.001 - 0.45 -51.59
UniCredit Put 13.4 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 13.40 0.001 - 0.45 -51.59
UCI-HVB WAR. PUT 21 DTE   Put DT.TELEKOM AG NA 12/15/2021 11.80 0.0010 - 0.76 -31.83
UniCredit Put 11.8 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 11.80 0.001 - 0.76 -31.83
UniCredit Put 11.8 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 11.80 0.001 - 0.76 -31.83
UCI-HVB WAR. PUT 21 DTE   Put DT.TELEKOM AG NA 12/15/2021 12.10 0.0010 - 0.70 -34.39
UniCredit Put 12.1 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 12.10 0.001 - 0.70 -34.39
UniCredit Put 12.1 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 12.10 0.001 - 0.70 -34.39
UCI-HVB WAR. PUT 21 DTE   Put DT.TELEKOM AG NA 12/15/2021 12.40 0.0010 - 0.64 -37.33
UniCredit Put 12.4 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 12.40 0.001 - 0.64 -37.33
UniCredit Put 12.4 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 12.40 0.001 - 0.64 -37.33
UCI-HVB WAR. PUT 21 DTE   Put DT.TELEKOM AG NA 12/15/2021 12.90 0.0010 - 0.54 -43.40
UniCredit Put 12.9 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 12.90 0.001 - 0.54 -43.40
UniCredit Put 12.9 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 12.90 0.001 - 0.54 -43.40
* Too many results found, please restrict the search by using the filter options.