Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 31 FRE 15.03.2024   Call FRESENIUS SE+CO.KGAA... 3/15/2024 31.00 - - 0.66 15.09
UBS Call 32 FRE 15.03.2024   Call FRESENIUS SE+CO.KGAA... 3/15/2024 32.00 - - 0.70 15.05
UBS Call 31 FRE 15.03.2024   Call FRESENIUS SE+CO.KGAA... 3/15/2024 31.00 - - 0.62 16.51
UBS Call 33 FRE 15.03.2024   Call FRESENIUS SE+CO.KGAA... 3/15/2024 33.00 - - 0.77 13.90
UBS Call 27 FRE 15.03.2024   Call FRESENIUS SE+CO.KGAA... 3/15/2024 27.00 - - 0.28 27.57
UBS Call 25 FRE 15.03.2024   Call FRESENIUS SE+CO.KGAA... 3/15/2024 25.00 - - - -
UBS Put 29.5 FRE 15.03.2024   Put FRESENIUS SE+CO.KGAA... 3/15/2024 29.50 - - - -
UBS Call 30 FRE 15.03.2024   Call FRESENIUS SE+CO.KGAA... 3/15/2024 30.00 - - 0.54 18.48
UBS Put 28.5 FRE 15.03.2024   Put FRESENIUS SE+CO.KGAA... 3/15/2024 28.50 - - - -
UBS Call 28 FRE 15.03.2024   Call FRESENIUS SE+CO.KGAA... 3/15/2024 28.00 - - 0.36 24.38
UBS Put 25.5 FRE 15.03.2024   Put FRESENIUS SE+CO.KGAA... 3/15/2024 25.50 - - 0.23 -30.16
UBS Call 29 FRE 15.03.2024   Call FRESENIUS SE+CO.KGAA... 3/15/2024 29.00 - - 0.45 21.08
UBS Call 26 FRE 15.03.2024   Call FRESENIUS SE+CO.KGAA... 3/15/2024 26.00 - - 0.18 33.68
UBS Call 29 FRE 15.03.2024   Call FRESENIUS SE+CO.KGAA... 3/15/2024 29.00 - - 0.92 8.48
UBS Call 23 FRE 15.03.2024   Call FRESENIUS SE+CO.KGAA... 3/15/2024 23.00 - - 0.54 7.04
UBS Put 27.5 FRE 15.03.2024   Put FRESENIUS SE+CO.KGAA... 3/15/2024 27.50 - - - -
UBS Call 32 FRE 15.03.2024   Call FRESENIUS SE+CO.KGAA... 3/15/2024 32.00 - - 1.26 6.89
UBS Call 26 FRE 15.03.2024   Call FRESENIUS SE+CO.KGAA... 3/15/2024 26.00 - - 0.45 13.46
UBS Call 30 FRE 15.03.2024   Call FRESENIUS SE+CO.KGAA... 3/15/2024 30.00 - - 1.05 7.81
UBS Call 27 FRE 15.03.2024   Call FRESENIUS SE+CO.KGAA... 3/15/2024 27.00 - - 0.64 10.84
UBS Call 28 FRE 15.03.2024   Call FRESENIUS SE+CO.KGAA... 3/15/2024 28.00 - - 0.79 9.42
UBS Call 31 FRE 15.03.2024   Call FRESENIUS SE+CO.KGAA... 3/15/2024 31.00 - - 1.16 7.30
UBS Call 24 FRE 15.03.2024   Call FRESENIUS SE+CO.KGAA... 3/15/2024 24.00 - - 0.40 9.83
UBS Call 25 FRE 15.03.2024   Call FRESENIUS SE+CO.KGAA... 3/15/2024 25.00 - - 0.33 14.04
UBS Put 26.5 FRE 15.03.2024   Put FRESENIUS SE+CO.KGAA... 3/15/2024 26.50 - - - -
Morgan Stanley Call 38 FRE 15.03.2024   Call FRESENIUS SE+CO.KGAA... 3/15/2024 38.00 - - 1.34 7.89
UBS Call 30 FRE 15.03.2024   Call FRESENIUS SE+CO.KGAA... 3/15/2024 30.00 - - 1.05 7.81
UBS Call 24 FRE 15.03.2024   Call FRESENIUS SE+CO.KGAA... 3/15/2024 24.00 - - - -
UBS Call 34 FRE 15.03.2024   Call FRESENIUS SE+CO.KGAA... 3/15/2024 34.00 - - 0.84 12.98
UBS Put 24.5 FRE 15.03.2024   Put FRESENIUS SE+CO.KGAA... 3/15/2024 24.50 - - 0.33 -24.28
* Too many results found, please restrict the search by using the filter options.