Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB DIS.CERT. 23 PUT FRE   Put FRESENIUS SE+CO.KGAA... 3/15/2023 35.00 2.9300 2.9500 0.71 -4.46
UniCredit Put 35 FRE 15.03.2023   Put FRESENIUS SE+CO.KGAA... 3/15/2023 35.00 2.93 2.95 0.71 -4.46
UniCredit Put 35 FRE 15.03.2023   Put FRESENIUS SE+CO.KGAA... 3/15/2023 35.00 2.930 2.950 0.71 -4.46
UCI-HVB DIS.CERT. 23 PUT FRE   Put FRESENIUS SE+CO.KGAA... 3/15/2023 37.00 2.9600 2.9900 0.41 -6.27
UniCredit Put 37 FRE 15.03.2023   Put FRESENIUS SE+CO.KGAA... 3/15/2023 37.00 2.96 2.99 0.41 -6.27
UniCredit Put 37 FRE 15.03.2023   Put FRESENIUS SE+CO.KGAA... 3/15/2023 37.00 2.960 2.990 0.41 -6.27
UCI-HVB DIS.CERT. 23 PUT FRE   Put FRESENIUS SE+CO.KGAA... 3/15/2023 39.00 2.9700 - - -
UniCredit Put 39 FRE 15.03.2023   Put FRESENIUS SE+CO.KGAA... 3/15/2023 39.00 2.97 3.00 - -
UniCredit Put 39 FRE 15.03.2023   Put FRESENIUS SE+CO.KGAA... 3/15/2023 39.00 2.970 - - -
UCI-HVB WAR. CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 3/15/2023 34.00 0.0040 - 0.01 300.08
UniCredit Call 34 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 34.00 0.004 - 0.01 300.08
UniCredit Call 34 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 34.00 0.004 - 0.01 300.08
UCI-HVB WAR. CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 3/15/2023 30.00 0.0300 0.0330 - -
UniCredit Call 30 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 30.00 0.030 0.033 - -
UniCredit Call 30 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 30.00 0.030 0.033 - -
UCI-HVB WAR. CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 3/15/2023 31.00 0.0180 0.0210 - -
UniCredit Call 31 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 31.00 0.018 0.021 - -
UniCredit Call 31 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 31.00 0.018 0.021 - -
UCI-HVB WAR. CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 3/15/2023 33.00 0.0070 - - -
UniCredit Call 33 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 33.00 0.007 0.010 - -
UniCredit Call 33 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 33.00 0.007 - - -
UCI-HVB WAR. CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 3/15/2023 32.00 0.0120 0.0140 - -
UniCredit Call 32 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 32.00 0.012 0.014 - -
UniCredit Call 32 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 32.00 0.012 0.014 - -
UCI-HVB WAR. CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 3/15/2023 28.00 0.0780 0.0800 - -
UniCredit Call 28 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 28.00 0.078 0.081 - -
UniCredit Call 28 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 28.00 0.078 0.080 - -
HVB Discount Put Optionsschein auf die Aktie der Fresenius SE & Co. KGaA   Put FRESENIUS SE+CO.KGAA... 3/15/2023 33.00 2.8200 2.8500 0.93 -3.71
UniCredit Put 33 FRE 15.03.2023   Put FRESENIUS SE+CO.KGAA... 3/15/2023 33.00 2.82 2.85 0.93 -3.71
UniCredit Put 33 FRE 15.03.2023   Put FRESENIUS SE+CO.KGAA... 3/15/2023 33.00 2.820 2.850 0.93 -3.71
* Too many results found, please restrict the search by using the filter options.