Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 42 FME 14.03.2024   Call FRESEN.MED.CARE KGAA... 3/14/2024 42.00 0.001 0.091 0.64 11.25
Citi Put 26 FME 14.03.2024   Put FRESEN.MED.CARE KGAA... 3/14/2024 26.00 0.001 0.031 1.09 -7.70
Citi Put 40 FME 14.03.2024   Put FRESEN.MED.CARE KGAA... 3/14/2024 40.00 0.330 0.420 0.41 -9.06
Citi Put 31 FME 14.03.2024   Put FRESEN.MED.CARE KGAA... 3/14/2024 31.00 0.021 0.051 0.74 -10.38
Citi Put 32 FME 14.03.2024   Put FRESEN.MED.CARE KGAA... 3/14/2024 32.00 0.034 0.064 0.70 -10.52
Citi Put 38 FME 14.03.2024   Put FRESEN.MED.CARE KGAA... 3/14/2024 38.00 0.210 0.300 0.48 -9.82
Citi Call 39 FME 14.03.2024   Call FRESEN.MED.CARE KGAA... 3/14/2024 39.00 0.027 0.057 0.52 11.50
Citi Call 35 FME 14.03.2024   Call FRESEN.MED.CARE KGAA... 3/14/2024 35.00 0.170 0.200 0.60 7.18
Citi Put 28 FME 14.03.2024   Put FRESEN.MED.CARE KGAA... 3/14/2024 28.00 0.003 0.033 0.92 -8.94
Citi Put 24 FME 14.03.2024   Put FRESEN.MED.CARE KGAA... 3/14/2024 24.00 - - 1.28 -6.63
Citi Call 36 FME 14.03.2024   Call FRESEN.MED.CARE KGAA... 3/14/2024 36.00 0.120 0.150 0.58 8.02
Citi Call 50 FME 14.03.2024   Call FRESEN.MED.CARE KGAA... 3/14/2024 50.00 0.001 0.091 1.10 7.63
Citi Put 25 FME 14.03.2024   Put FRESEN.MED.CARE KGAA... 3/14/2024 25.00 - - 1.18 -7.13
Citi Put 29 FME 14.03.2024   Put FRESEN.MED.CARE KGAA... 3/14/2024 29.00 0.006 0.036 0.85 -9.51
Citi Put 27 FME 14.03.2024   Put FRESEN.MED.CARE KGAA... 3/14/2024 27.00 - - 1.03 -8.03
Citi Put 34 FME 14.03.2024   Put FRESEN.MED.CARE KGAA... 3/14/2024 34.00 0.030 0.120 0.70 -9.08
Citi Call 36 FME 14.03.2024   Call FRESEN.MED.CARE KGAA... 3/14/2024 36.00 0.080 0.170 0.52 8.72
Citi Call 37 FME 14.03.2024   Call FRESEN.MED.CARE KGAA... 3/14/2024 37.00 0.080 0.110 0.54 9.25
Citi Call 33 FME 14.03.2024   Call FRESEN.MED.CARE KGAA... 3/14/2024 33.00 0.310 0.340 0.73 5.39
Citi Call 34 FME 14.03.2024   Call FRESEN.MED.CARE KGAA... 3/14/2024 34.00 0.180 0.270 0.38 8.28
Citi Put 23 FME 14.03.2024   Put FRESEN.MED.CARE KGAA... 3/14/2024 23.00 - - 1.44 -5.77
Citi Call 38 FME 14.03.2024   Call FRESEN.MED.CARE KGAA... 3/14/2024 38.00 0.047 0.077 0.51 10.63
Citi Call 32 FME 14.03.2024   Call FRESEN.MED.CARE KGAA... 3/14/2024 32.00 0.300 0.390 - -
Citi Call 32 FME 14.03.2024   Call FRESEN.MED.CARE KGAA... 3/14/2024 32.00 0.390 0.420 0.79 4.82
Citi Put 30 FME 14.03.2024   Put FRESEN.MED.CARE KGAA... 3/14/2024 30.00 0.012 0.042 0.79 -9.95
Citi Put 32 FME 14.03.2024   Put FRESEN.MED.CARE KGAA... 3/14/2024 32.00 0.003 0.093 0.87 -7.75
Citi Call 30 FME 14.03.2024   Call FRESEN.MED.CARE KGAA... 3/14/2024 30.00 - - 1.44 3.13
Citi Call 38 FME 14.03.2024   Call FRESEN.MED.CARE KGAA... 3/14/2024 38.00 0.020 0.110 0.54 10.11
Citi Put 36 FME 14.03.2024   Put FRESEN.MED.CARE KGAA... 3/14/2024 36.00 0.100 0.190 0.57 -9.84
Citi Call 52 FME 14.03.2024   Call FRESEN.MED.CARE KGAA... 3/14/2024 52.00 - - 0.81 12.40
* Too many results found, please restrict the search by using the filter options.