Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 48 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 48.00 - - 1.13 8.24
BNP Paribas Call 48 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 48.00 0.001 0.031 1.13 8.24
DZ Bank Call 44 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 44.00 0.001 0.041 1.03 8.42
DZ Bank Call 44 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 44.00 0.001 0.041 1.03 8.42
DZ Bank Call 45 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 45.00 0.001 0.041 1.08 8.16
DZ Bank Call 45 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 45.00 0.001 0.041 1.08 8.16
DZ Bank Put 50 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 50.00 2.09 2.13 2.42 -0.93
DZ Bank Put 50 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 50.00 2.090 2.130 2.42 -0.93
DZ Bank Call 46 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 46.00 0.001 0.041 1.12 7.92
DZ Bank Call 46 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 46.00 0.001 0.041 1.12 7.92
DZ Bank Call 48 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 48.00 0.001 0.041 1.20 7.52
DZ Bank Call 48 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 48.00 0.001 0.041 1.20 7.52
DZ Bank Call 50 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 50.00 0.001 0.041 1.28 7.18
DZ Bank Call 50 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 50.00 0.001 0.041 1.28 7.18
DZ Bank Call 52 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 52.00 0.001 0.041 1.35 6.89
DZ Bank Call 52 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 52.00 0.001 0.041 1.35 6.89
DZ Bank Call 55 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 55.00 0.001 0.041 1.46 6.53
DZ Bank Call 55 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 55.00 0.001 0.041 1.46 6.53
DZ Bank Call 56 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 56.00 0.001 0.041 1.49 6.43
DZ Bank Call 56 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 56.00 0.001 0.041 1.49 6.43
DZ Bank Put 36 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 36.00 0.640 0.680 1.18 -2.72
DZ Bank Put 36 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 36.00 0.640 0.680 1.18 -2.72
DZ Bank Put 40 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 40.00 1.090 1.130 1.69 -1.68
DZ Bank Put 40 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 40.00 1.090 1.130 1.69 -1.68
DZ Bank Put 44 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 44.00 1.49 1.53 2.01 -1.27
DZ Bank Put 44 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 44.00 1.490 1.530 2.01 -1.27
DZ Bank Put 48 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 48.00 1.89 1.93 2.29 -1.02
DZ Bank Put 48 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 48.00 1.890 1.930 2.29 -1.02
DZ Bank Call 42 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 42.00 0.001 0.041 0.94 9.05
DZ Bank Call 42 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 42.00 0.001 0.041 0.94 9.05
* Too many results found, please restrict the search by using the filter options.