Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 72 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 72.00 - - 0.68 -11.77
Citi Put 68 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 68.00 - - 0.82 -10.05
Citi Call 80 HEI 14.03.2024   Call HEIDELBERG MATERIALS... 3/14/2024 80.00 - - - -
Citi Put 78 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 78.00 - - 0.50 -15.02
Citi Put 79 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 79.00 - - 0.44 -17.12
Citi Call 70 HEI 14.03.2024   Call HEIDELBERG MATERIALS... 3/14/2024 70.00 - - - -
Citi Put 76 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 76.00 - - 0.55 -13.86
Citi Put 70 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 70.00 - - 0.75 -10.84
Citi Put 77 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 77.00 0.016 - 0.47 -16.96
Citi Call 76 HEI 14.03.2024   Call HEIDELBERG MATERIALS... 3/14/2024 76.00 - - - -
Citi Put 74 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 74.00 - - 0.62 -12.79
Citi Call 78 HEI 14.03.2024   Call HEIDELBERG MATERIALS... 3/14/2024 78.00 - - - -
Citi Call 72 HEI 14.03.2024   Call HEIDELBERG MATERIALS... 3/14/2024 72.00 - - - -
Citi Put 78 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 78.00 - - 0.45 -17.03
Citi Put 75 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 75.00 0.009 - 0.50 -16.63
Citi Call 91 HEI 14.03.2024   Call HEIDELBERG MATERIALS... 3/14/2024 91.00 - - 0.33 19.13
Citi Put 73 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 73.00 - - 0.54 -15.93
Soc. Generale Call 86 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 86.00 - - 0.32 14.37
Soc. Generale Call 80 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 80.00 - - 0.37 8.83
Soc. Generale Call 82 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 82.00 - - 0.35 10.27
Soc. Generale Call 78 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 78.00 - - 0.39 7.65
Soc. Generale Put 60 HEI 15.03.2024   Put HEIDELBERG MATERIALS... 3/15/2024 60.00 - - 0.84 -11.50
Soc. Generale Call 76 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 76.00 - - 0.45 6.49
Soc. Generale Call 74 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 74.00 - - 0.48 5.75
Soc. Generale Call 54 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 54.00 - - 1.02 2.52
Soc. Generale Call 56 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 56.00 - - 0.95 2.68
Soc. Generale Call 84 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 84.00 - - 0.33 12.16
Soc. Generale Call 96 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 96.00 - - 0.30 27.46
BNP Paribas Call 76 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 76.00 - - 0.45 6.49
BNP Paribas Call 74 HEI 15.03.2024   Call HEIDELBERG MATERIALS... 3/15/2024 74.00 - - 0.48 5.75
* Too many results found, please restrict the search by using the filter options.