Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 60 HEI 15.03.2023   Put HEIDELBERGCEMENT AG ... 3/15/2023 60.00 0.100 0.130 1.07 -4.49
UCI-HVB WAR. CALL 23 HEI   Call HEIDELBERGCEMENT AG ... 3/15/2023 50.00 1.3700 - - -
UniCredit Call 50 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 50.00 1.38 1.40 - -
UniCredit Call 50 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 50.00 1.370 - - -
UCI-HVB WAR. CALL 23 HEI   Call HEIDELBERGCEMENT AG ... 3/15/2023 57.50 0.6700 0.7000 - -
UniCredit Call 57.5 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 57.50 0.670 0.700 - -
UniCredit Call 57.5 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 57.50 0.670 0.700 - -
UCI-HVB WAR. CALL 23 HEI   Call HEIDELBERGCEMENT AG ... 3/15/2023 60.00 0.4600 0.4900 - -
UniCredit Call 60 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 60.00 0.470 0.490 - -
UniCredit Call 60 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 60.00 0.460 0.490 - -
UCI-HVB WAR. CALL 23 HEI   Call HEIDELBERGCEMENT AG ... 3/15/2023 62.50 0.2900 0.3200 - -
UniCredit Call 62.5 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 62.50 0.290 0.320 - -
UniCredit Call 62.5 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 62.50 0.290 0.320 - -
UCI-HVB WAR. CALL 23 HEI   Call HEIDELBERGCEMENT AG ... 3/15/2023 65.00 0.1700 0.2000 - -
UniCredit Call 65 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 65.00 0.170 0.200 - -
UniCredit Call 65 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 65.00 0.170 0.200 - -
UCI-HVB WAR. CALL 23 HEI   Call HEIDELBERGCEMENT AG ... 3/15/2023 55.00 0.8900 0.9200 - -
UniCredit Call 55 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 55.00 0.890 0.920 - -
UniCredit Call 55 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 55.00 0.890 0.920 - -
UCI-HVB DIS.CERT. 23 CALL HEI   Call HEIDELBERGCEMENT AG ... 3/15/2023 45.00 4.8900 5.0000 - -
UniCredit Call 45 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 45.00 - - - -
UniCredit Call 45 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 45.00 - - - -
UCI-HVB DIS.CERT. 23 CALL HEI   Call HEIDELBERGCEMENT AG ... 3/15/2023 47.50 4.9300 5.0000 - -
UniCredit Call 47.5 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 47.50 - - - -
UniCredit Call 47.5 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 47.50 - - - -
UCI-HVB DIS.CERT. 23 CALL HEI   Call HEIDELBERGCEMENT AG ... 3/15/2023 50.00 4.8800 5.0000 - -
UniCredit Call 50 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 50.00 - - - -
UniCredit Call 50 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 50.00 - - - -
UCI-HVB DIS.CERT. 23 CALL HEI   Call HEIDELBERGCEMENT AG ... 3/15/2023 52.50 4.7400 4.8600 - -
UniCredit Call 52.5 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 52.50 - - - -
* Too many results found, please restrict the search by using the filter options.