Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 29.75 IFX 16.06.2021   Call INFINEON TECH.AG NA ... 6/16/2021 29.75 - - - -
UniCredit Call 29.75 IFX 16.06.2021   Call INFINEON TECH.AG NA ... 6/16/2021 29.75 4.270 - - -
HSBC WAR. CALL 21 IFX   Call INFINEON TECH.AG NA ... 6/16/2021 29.00 0.4800 0.5400 1.80 5.04
HSBC Call 29 IFX 16.06.2021   Call INFINEON TECH.AG NA ... 6/16/2021 29.00 - - 1.80 5.04
HSBC Call 29 IFX 16.06.2021   Call INFINEON TECH.AG NA ... 6/16/2021 29.00 0.480 0.540 1.80 5.04
HSBC WAR. CALL 21 IFX   Call INFINEON TECH.AG NA ... 6/16/2021 33.00 0.0980 0.1400 0.69 15.49
HSBC Call 33 IFX 16.06.2021   Call INFINEON TECH.AG NA ... 6/16/2021 33.00 - - 0.69 15.49
HSBC Call 33 IFX 16.06.2021   Call INFINEON TECH.AG NA ... 6/16/2021 33.00 0.098 0.140 0.69 15.49
HSBC WAR. PUT 21 IFX   Put INFINEON TECH.AG NA ... 6/16/2021 20.00 0.0010 0.0200 3.14 -6.67
HSBC Put 20 IFX 16.06.2021   Put INFINEON TECH.AG NA ... 6/16/2021 20.00 - - 3.14 -6.67
HSBC Put 20 IFX 16.06.2021   Put INFINEON TECH.AG NA ... 6/16/2021 20.00 0.001 0.020 3.14 -6.67
HSBC WAR. PUT 21 IFX   Put INFINEON TECH.AG NA ... 6/16/2021 16.00 0.0010 0.0200 4.26 -4.92
HSBC Put 16 IFX 16.06.2021   Put INFINEON TECH.AG NA ... 6/16/2021 16.00 - - 4.26 -4.92
HSBC Put 16 IFX 16.06.2021   Put INFINEON TECH.AG NA ... 6/16/2021 16.00 0.001 0.020 4.26 -4.92
HSBC WAR. CALL 21 IFX   Call INFINEON TECH.AG NA ... 6/16/2021 14.00 1.9700 2.0300 6.09 1.59
HSBC Call 14 IFX 16.06.2021   Call INFINEON TECH.AG NA ... 6/16/2021 14.00 - - 6.09 1.59
HSBC Call 14 IFX 16.06.2021   Call INFINEON TECH.AG NA ... 6/16/2021 14.00 1.970 2.020 6.09 1.59
HSBC WAR. PUT 21 IFX   Put INFINEON TECH.AG NA ... 6/16/2021 17.00 0.0010 0.0200 3.96 -5.30
HSBC Put 17 IFX 16.06.2021   Put INFINEON TECH.AG NA ... 6/16/2021 17.00 - - 3.96 -5.30
HSBC Put 17 IFX 16.06.2021   Put INFINEON TECH.AG NA ... 6/16/2021 17.00 0.001 0.020 3.96 -5.30
HSBC WAR. PUT 21 IFX   Put INFINEON TECH.AG NA ... 6/16/2021 19.00 0.0010 0.0200 3.40 -6.17
HSBC Put 19 IFX 16.06.2021   Put INFINEON TECH.AG NA ... 6/16/2021 19.00 - - 3.40 -6.17
HSBC Put 19 IFX 16.06.2021   Put INFINEON TECH.AG NA ... 6/16/2021 19.00 0.001 0.020 3.40 -6.17
HSBC WAR. CALL 21 IFX   Call INFINEON TECH.AG NA ... 6/16/2021 27.00 0.6800 0.7400 2.30 3.86
HSBC Call 27 IFX 16.06.2021   Call INFINEON TECH.AG NA ... 6/16/2021 27.00 - - 2.30 3.86
HSBC Call 27 IFX 16.06.2021   Call INFINEON TECH.AG NA ... 6/16/2021 27.00 0.680 0.740 2.30 3.86
UC-HVB DIS.CERT. 21 CALL IFX   Call INFINEON TECH.AG NA ... 6/16/2021 29.00 1.9700 2.0000 - -
UniCredit Call 29 IFX 16.06.2021   Call INFINEON TECH.AG NA ... 6/16/2021 29.00 - - - -
UniCredit Call 29 IFX 16.06.2021   Call INFINEON TECH.AG NA ... 6/16/2021 29.00 1.970 2.000 - -
UC-HVB WAR. CALL 21 IFX   Call INFINEON TECH.AG NA ... 6/16/2021 35.75 0.0060 - 0.44 45.72
* Too many results found, please restrict the search by using the filter options.