Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 28.5 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 28.50 - - - -
Goldman Sachs Call 30 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 30.00 - - - -
BVT Call 28.5 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 28.50 7.890 8.190 - -
JP Morgan Put 28.5 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 28.50 - - 1.23 -11.40
BVT Put 26.5 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 26.50 - - 1.27 -11.26
Goldman Sachs Call 30 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 30.00 - - - -
BVT Put 26.5 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 26.50 0.001 0.104 1.27 -11.26
JP Morgan Call 33 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 33.00 - - - -
BVT Put 36 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 36.00 - - 0.98 -8.66
GS WAR. PUT 23 IFX   Put INFINEON TECH.AG NA ... 2/17/2023 30.00 0.0520 0.2520 1.17 -11.16
BVT Put 36 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 36.00 0.840 0.970 0.98 -8.66
JP Morgan Call 35.5 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 35.50 - - - -
BVT Put 37 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 37.00 - - 1.11 -6.92
Goldman Sachs Put 30 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 30.00 - - 1.17 -11.16
BVT Put 37 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 37.00 1.390 1.580 1.11 -6.92
JP Morgan Put 29 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 29.00 - - 1.18 -11.69
BVT Put 35 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 35.00 - - 0.89 -10.59
Goldman Sachs Put 30 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 30.00 - - 1.17 -11.16
BVT Put 35 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 35.00 0.480 0.560 0.89 -10.59
JP Morgan Put 27.5 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 27.50 - - 1.35 -10.45
BVT Put 34.5 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 34.50 - - 0.86 -11.52
GS WAR. CALL 23 IFX   Call INFINEON TECH.AG NA ... 2/17/2023 40.00 0.0460 0.1960 0.34 34.98
BVT Put 34.5 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 34.50 0.360 0.420 0.86 -11.52
JP Morgan Call 31.5 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 31.50 - - - -
Goldman Sachs Call 40 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 40.00 - - 0.34 34.98
JP Morgan Call 34.5 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 34.50 - - - -
Goldman Sachs Call 40 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 40.00 - - 0.34 34.98
JP Morgan Put 27 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 27.00 - - 1.41 -10.03
JP Morgan Call 30 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 30.00 - - - -
JP Morgan Call 30.5 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 30.50 - - - -
* Too many results found, please restrict the search by using the filter options.