Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.50 0.520 0.610 0.40 3.62
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 9.00 - - 0.39 4.22
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.00 - - 0.40 3.39
DZ Bank Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.00 - - 0.40 3.82
DZ Bank Put 6 DEZ 20.12.2024   Put DEUTZ AG O.N. 12/20/2024 6.00 - - 0.47 -1.65
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.50 - - 0.39 4.06
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.00 - - 0.42 2.96
DZ Bank Call 5.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.50 - - 0.42 2.75
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.00 - - 0.43 2.54
DZ Bank Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.50 - - 0.45 2.32
DZ Bank Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.50 - - 0.41 3.21
DZ Bank Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.50 - - 0.40 3.62