Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 92 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 92.00 - - 0.65 8.69
BVT Call 54 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 54.00 0.390 0.400 0.09 12.30
Soc. Generale Call 110 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 110.00 0.001 - 0.50 15.91
Soc. Generale Call 80 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 80.00 0.009 0.020 0.41 13.85
BVT Call 92 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 92.00 - - 0.65 8.69
BVT Call 54 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 54.00 0.410 0.420 0.09 12.30
Soc. Generale Call 110 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 110.00 0.001 - 0.50 15.91
Soc. Generale Call 54 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 54.00 0.400 0.410 - -
BVT Call 88 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 88.00 - - 0.60 9.22
BVT Call 65 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 65.00 0.090 0.102 0.31 13.06
DZ Bank Put 44 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 44.00 0.170 0.190 0.88 -3.93
Soc. Generale Call 54 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 54.00 0.410 0.420 - -
BVT Call 88 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 88.00 - - 0.60 9.22
BVT Call 65 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 65.00 0.096 0.106 0.31 13.06
DZ Bank Put 44 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 44.00 0.170 0.190 0.88 -3.93
Soc. Generale Call 70 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 70.00 0.044 0.054 0.35 13.66
BVT Call 76 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 76.00 0.010 0.045 0.43 11.86
DZ Bank Put 28 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 28.00 0.001 0.041 1.40 -2.83
DZ Bank Put 52 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 52.00 0.460 0.480 0.93 -3.01
Soc. Generale Call 70 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 70.00 0.046 0.056 0.35 13.66
BVT Call 76 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 76.00 0.012 0.045 0.43 11.86
DZ Bank Put 28 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 28.00 0.001 0.041 1.40 -2.83
DZ Bank Put 52 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 52.00 0.450 0.470 0.93 -3.01
Soc. Generale Call 60 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 60.00 0.190 0.200 0.27 12.11
BVT Call 51 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 51.00 0.560 0.570 - -
DZ Bank Put 36 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 36.00 0.037 0.077 1.00 -3.98
DZ Bank Put 84 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 84.00 3.26 3.31 1.99 -0.74
Soc. Generale Call 60 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 60.00 0.190 0.200 0.27 12.11
BVT Call 51 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 51.00 0.580 0.590 - -
DZ Bank Put 36 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 36.00 0.035 0.075 1.00 -3.98
* Too many results found, please restrict the search by using the filter options.