Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 92.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 92.50 0.210 0.240 0.29 13.19
BNP Paribas Call 75 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 75.00 1.290 1.320 0.29 6.18
DZ Bank Call 62.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 62.50 2.39 2.47 - -
DZ Bank Put 52 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 52.00 0.001 0.084 0.87 -5.44
DZ Bank Call 65 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 65.00 2.15 2.23 - -
BNP Paribas Call 50 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 50.00 - - 1.50 1.85
DZ Bank Call 62.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 62.50 2.390 2.470 - -
Soc. Generale Call 85 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 85.00 0.610 0.640 0.34 8.62
DZ Bank Call 65 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 65.00 2.150 2.230 - -
BNP Paribas Call 50 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 50.00 - - 1.50 1.85
BNP Paribas Call 78 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 78.00 1.05 1.07 0.30 7.00
Soc. Generale Call 85 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 85.00 0.610 0.640 0.34 8.62
DZ Bank Call 76 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 76.00 1.17 1.23 0.28 6.54
BNP Paribas Call 85 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 85.00 0.570 0.590 0.30 9.48
BNP Paribas Call 78 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 78.00 1.050 1.070 0.30 7.00
DZ Bank Call 120 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 120.00 - - 0.27 29.29
DZ Bank Call 76 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 76.00 1.170 1.230 0.28 6.54
BNP Paribas Call 85 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 85.00 0.570 0.590 0.30 9.48
BNP Paribas Call 60 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 60.00 2.67 2.70 - -
DZ Bank Call 120 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 120.00 - - 0.27 29.29
DZ Bank Call 55 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 55.00 - - 1.57 1.91
BNP Paribas Call 88 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 88.00 0.410 0.430 0.30 10.71
BNP Paribas Call 60 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 60.00 2.670 2.700 - -
DZ Bank Call 80 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 80.00 0.880 0.900 0.28 7.94
DZ Bank Call 55 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 55.00 - - 1.57 1.91
BNP Paribas Call 88 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 88.00 0.410 0.430 0.30 10.71
BNP Paribas Call 70 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 70.00 1.73 1.76 - -
DZ Bank Call 80 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 80.00 0.880 0.900 0.28 7.94
DZ Bank Call 102.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 102.50 0.029 0.057 0.29 17.70
BNP Paribas Call 100 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 100.00 0.076 0.095 0.30 15.53
* Too many results found, please restrict the search by using the filter options.