Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 162.5 MRK 17.11.2023   Call MERCK KGAA O.N. 11/17/2023 162.50 - - 0.26 13.18
DZ Bank Call 162.5 MRK 17.11.2023   Call MERCK KGAA O.N. 11/17/2023 162.50 - - 0.26 13.18
DZ Bank Put 130 MRK 17.11.2023   Put MERCK KGAA O.N. 11/17/2023 130.00 - - 0.38 -14.63
DZ Bank Put 130 MRK 17.11.2023   Put MERCK KGAA O.N. 11/17/2023 130.00 - - 0.38 -14.63
JP Morgan Call 178 MRK 17.11.2023   Call MERCK KGAA O.N. 11/17/2023 178.00 0.130 0.170 0.27 18.02
JP Morgan Call 185 MRK 17.11.2023   Call MERCK KGAA O.N. 11/17/2023 185.00 0.063 0.100 0.28 19.21
JP Morgan Call 172 MRK 17.11.2023   Call MERCK KGAA O.N. 11/17/2023 172.00 0.250 0.290 0.26 16.37
JP Morgan Call 180 MRK 17.11.2023   Call MERCK KGAA O.N. 11/17/2023 180.00 0.110 0.150 0.27 18.16
JP Morgan Call 174 MRK 17.11.2023   Call MERCK KGAA O.N. 11/17/2023 174.00 0.200 0.240 0.26 16.84
JP Morgan Put 164 MRK 17.11.2023   Put MERCK KGAA O.N. 11/17/2023 164.00 0.830 0.870 0.28 -9.98
JP Morgan Put 162 MRK 17.11.2023   Put MERCK KGAA O.N. 11/17/2023 162.00 0.720 0.760 0.28 -10.51
JP Morgan Put 165 MRK 17.11.2023   Put MERCK KGAA O.N. 11/17/2023 165.00 0.890 0.930 0.28 -9.70
JP Morgan Put 170 MRK 17.11.2023   Put MERCK KGAA O.N. 11/17/2023 170.00 1.22 1.26 0.29 -8.42
JP Morgan Call 182 MRK 17.11.2023   Call MERCK KGAA O.N. 11/17/2023 182.00 0.087 0.130 0.28 18.44
JP Morgan Call 178 MRK 17.11.2023   Call MERCK KGAA O.N. 11/17/2023 178.00 0.130 0.170 0.27 18.02
JP Morgan Put 168 MRK 17.11.2023   Put MERCK KGAA O.N. 11/17/2023 168.00 1.080 1.120 0.28 -8.93
JP Morgan Call 185 MRK 17.11.2023   Call MERCK KGAA O.N. 11/17/2023 185.00 0.063 0.100 0.28 19.21
JP Morgan Call 176 MRK 17.11.2023   Call MERCK KGAA O.N. 11/17/2023 176.00 0.170 0.210 0.26 17.54
JP Morgan Put 166 MRK 17.11.2023   Put MERCK KGAA O.N. 11/17/2023 166.00 0.950 0.990 0.28 -9.45
JP Morgan Call 168 MRK 17.11.2023   Call MERCK KGAA O.N. 11/17/2023 168.00 0.360 0.400 0.26 14.80
JP Morgan Put 160 MRK 17.11.2023   Put MERCK KGAA O.N. 11/17/2023 160.00 0.620 0.660 0.28 -11.04
JP Morgan Call 155 MRK 17.11.2023   Call MERCK KGAA O.N. 11/17/2023 155.00 1.01 1.05 0.27 10.26
JP Morgan Call 175 MRK 17.11.2023   Call MERCK KGAA O.N. 11/17/2023 175.00 0.180 0.220 0.27 17.16
JP Morgan Put 140 MRK 17.11.2023   Put MERCK KGAA O.N. 11/17/2023 140.00 0.120 0.160 0.34 -13.96
JP Morgan Call 164 MRK 17.11.2023   Call MERCK KGAA O.N. 11/17/2023 164.00 0.520 0.560 0.26 13.39
JP Morgan Call 160 MRK 17.11.2023   Call MERCK KGAA O.N. 11/17/2023 160.00 0.710 0.750 0.27 11.99
JP Morgan Put 152 MRK 17.11.2023   Put MERCK KGAA O.N. 11/17/2023 152.00 0.330 0.370 0.30 -12.73
JP Morgan Put 154 MRK 17.11.2023   Put MERCK KGAA O.N. 11/17/2023 154.00 0.390 0.420 0.30 -12.33
JP Morgan Call 158 MRK 17.11.2023   Call MERCK KGAA O.N. 11/17/2023 158.00 0.820 0.860 0.27 11.32
JP Morgan Put 148 MRK 17.11.2023   Put MERCK KGAA O.N. 11/17/2023 148.00 0.230 0.270 0.31 -13.23
* Too many results found, please restrict the search by using the filter options.