Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 210 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 210.00 0.002 0.042 0.50 21.28
DZ Bank Call 215 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 215.00 - - 0.54 19.89
DZ Bank Call 215 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 215.00 0.001 0.041 0.54 19.89
DZ Bank Put 160 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 160.00 - - 0.56 -11.81
DZ Bank Put 160 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 160.00 0.340 0.360 0.56 -11.81
DZ Bank Put 170 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 170.00 - - 0.63 -8.51
DZ Bank Put 170 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 170.00 0.820 0.840 0.63 -8.51
DZ Bank Put 180 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 180.00 - - 0.78 -5.74
DZ Bank Put 180 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 180.00 1.580 1.600 0.78 -5.74
DZ Bank Put 130 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 130.00 - - 0.80 -11.76
DZ Bank Put 130 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 130.00 0.035 0.075 0.80 -11.76
DZ Bank Put 190 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 190.00 - - 0.97 -4.05
DZ Bank Put 190 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 190.00 2.500 2.540 0.97 -4.05
BNP Paribas Put 168 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 168.00 - - 0.61 -9.18
BNP Paribas Put 168 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 168.00 0.640 0.710 0.61 -9.18
BNP Paribas Call 168 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 168.00 - - - -
BNP Paribas Call 168 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 168.00 0.400 0.470 - -
BNP Paribas Call 170 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 170.00 - - 0.14 30.35
BNP Paribas Call 170 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 170.00 0.320 0.390 0.14 30.35
BNP Paribas Call 172 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 172.00 - - 0.18 28.46
BNP Paribas Call 172 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 172.00 0.260 0.330 0.18 28.46
BNP Paribas Call 175 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 175.00 - - 0.20 29.98
BNP Paribas Call 175 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 175.00 0.180 0.250 0.20 29.98
BNP Paribas Call 178 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 178.00 - - 0.24 27.94
BNP Paribas Call 178 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 178.00 0.120 0.190 0.24 27.94
BNP Paribas Call 180 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 180.00 - - 0.26 27.83
BNP Paribas Call 180 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 180.00 0.090 0.160 0.26 27.83
BNP Paribas Call 182 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 182.00 - - 0.28 27.23
BNP Paribas Call 182 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 182.00 0.068 0.140 0.28 27.23
BNP Paribas Call 185 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 185.00 - - 0.30 27.14
* Too many results found, please restrict the search by using the filter options.