Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 39 RWE 15.10.2020   Call RWE AG INH O.N. 10/15/2020 39.00 0.001 0.021 0.70 12.48
Citi Call 41 RWE 15.10.2020   Call RWE AG INH O.N. 10/15/2020 41.00 0.001 0.021 0.80 11.33
Citi Call 41 RWE 15.10.2020   Call RWE AG INH O.N. 10/15/2020 41.00 - - 0.80 11.33
Citi Call 32 RWE 15.10.2020   Call RWE AG INH O.N. 10/15/2020 32.00 0.056 0.076 0.51 12.40
Citi Call 32 RWE 15.10.2020   Call RWE AG INH O.N. 10/15/2020 32.00 0.056 0.076 0.51 12.40
Citi Put 26.5 RWE 15.10.2020   Put RWE AG INH O.N. 10/15/2020 26.50 0.018 0.038 0.47 -13.95
Citi Put 26.5 RWE 15.10.2020   Put RWE AG INH O.N. 10/15/2020 26.50 0.018 0.038 0.47 -13.95
Citi Put 29.5 RWE 15.10.2020   Put RWE AG INH O.N. 10/15/2020 29.50 0.064 0.084 0.27 -17.01
Citi Put 29.5 RWE 15.10.2020   Put RWE AG INH O.N. 10/15/2020 29.50 0.064 0.084 0.27 -17.01
Citi Put 32 RWE 15.10.2020   Put RWE AG INH O.N. 10/15/2020 32.00 0.180 0.200 - -
Citi Put 32 RWE 15.10.2020   Put RWE AG INH O.N. 10/15/2020 32.00 0.180 0.200 - -
Citi Call 38 RWE 15.10.2020   Call RWE AG INH O.N. 10/15/2020 38.00 0.002 0.022 0.66 13.01
Citi Call 38 RWE 15.10.2020   Call RWE AG INH O.N. 10/15/2020 38.00 0.002 0.022 0.66 13.01
Citi Call 31.5 RWE 15.10.2020   Call RWE AG INH O.N. 10/15/2020 31.50 0.075 0.095 0.52 11.46
Citi Call 31.5 RWE 15.10.2020   Call RWE AG INH O.N. 10/15/2020 31.50 0.075 0.095 0.52 11.46
Citi Call 35.5 RWE 15.10.2020   Call RWE AG INH O.N. 10/15/2020 35.50 0.006 0.026 0.55 14.60
Citi Call 35.5 RWE 15.10.2020   Call RWE AG INH O.N. 10/15/2020 35.50 0.006 0.026 0.55 14.60
Citi Put 27 RWE 15.10.2020   Put RWE AG INH O.N. 10/15/2020 27.00 0.021 0.041 0.43 -14.71
Citi Put 27 RWE 15.10.2020   Put RWE AG INH O.N. 10/15/2020 27.00 0.021 0.041 0.43 -14.71
Citi Put 33 RWE 15.10.2020   Put RWE AG INH O.N. 10/15/2020 33.00 0.260 0.280 - -
Citi Put 33 RWE 15.10.2020   Put RWE AG INH O.N. 10/15/2020 33.00 0.260 0.280 - -
Goldman Sachs Call 37 RWE 16.10.2020   Call RWE AG INH O.N. 10/16/2020 37.00 0.007 0.027 0.64 12.65
Goldman Sachs Call 37 RWE 16.10.2020   Call RWE AG INH O.N. 10/16/2020 37.00 - - 0.64 12.65
Goldman Sachs Call 35.5 RWE 16.10.2020   Call RWE AG INH O.N. 10/16/2020 35.50 0.008 0.028 0.56 14.11
Goldman Sachs Call 35.5 RWE 16.10.2020   Call RWE AG INH O.N. 10/16/2020 35.50 0.008 0.028 0.56 14.11
Goldman Sachs Call 36 RWE 16.10.2020   Call RWE AG INH O.N. 10/16/2020 36.00 0.007 0.027 0.58 13.76
Goldman Sachs Call 36 RWE 16.10.2020   Call RWE AG INH O.N. 10/16/2020 36.00 0.007 0.027 0.58 13.76
Goldman Sachs Call 40 RWE 16.10.2020   Call RWE AG INH O.N. 10/16/2020 40.00 0.002 0.032 0.82 10.24
Goldman Sachs Call 40 RWE 16.10.2020   Call RWE AG INH O.N. 10/16/2020 40.00 0.002 0.032 0.82 10.24
JP Morgan Put 31 RWE 16.10.2020   Put RWE AG INH O.N. 10/16/2020 31.00 0.120 0.130 - -
* Too many results found, please restrict the search by using the filter options.