Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4.4 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 4.40 0.100 0.120 0.63 7.32
Soc. Generale Call 7.5 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 7.50 0.001 0.021 0.93 7.49
Soc. Generale Call 6.5 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 6.50 0.001 0.021 0.78 8.54
BNP Paribas Put 3 CEC 18.03.2022   Put CECONOMY AG ST O.N. 3/18/2022 3.00 0.055 0.100 0.57 -7.14
BNP Paribas Call 4.5 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 4.50 0.060 0.100 0.59 8.28
Soc. Generale Call 6.2 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 6.20 0.001 0.021 0.74 8.99
Soc. Generale Call 6.5 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 6.50 0.001 0.021 0.78 8.54
BNP Paribas Put 3 CEC 18.03.2022   Put CECONOMY AG ST O.N. 3/18/2022 3.00 0.056 0.100 0.57 -7.14
BNP Paribas Call 4.5 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 4.50 0.058 0.100 0.59 8.28
Soc. Generale Call 6.2 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 6.20 0.001 0.021 0.74 8.99
Soc. Generale Call 5.6 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 5.60 0.001 0.021 0.63 10.21
DZ Bank Call 6 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 6.00 0.001 0.041 1.05 5.34
BNP Paribas Call 3.8 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 3.80 0.300 0.310 0.70 5.31
Soc. Generale Call 5.2 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 5.20 0.028 0.048 0.67 8.45
Soc. Generale Call 5.6 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 5.60 0.001 0.021 0.63 10.21
DZ Bank Call 6 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 6.00 0.001 0.041 1.05 5.34
BNP Paribas Call 3.8 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 3.80 0.290 0.300 0.70 5.31
Soc. Generale Call 5.2 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 5.20 0.027 0.047 0.67 8.45
Soc. Generale Call 6.6 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 6.60 0.001 0.021 0.80 8.41
DZ Bank Call 4 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 4.00 0.180 0.200 0.66 6.08
BNP Paribas Put 5 CEC 18.03.2022   Put CECONOMY AG ST O.N. 3/18/2022 5.00 1.24 1.26 - -
BNP Paribas Put 4.5 CEC 18.03.2022   Put CECONOMY AG ST O.N. 3/18/2022 4.50 0.780 0.800 - -
Soc. Generale Call 6.6 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 6.60 0.001 0.021 0.80 8.41
DZ Bank Call 4 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 4.00 0.180 0.200 0.66 6.08
BNP Paribas Put 5 CEC 18.03.2022   Put CECONOMY AG ST O.N. 3/18/2022 5.00 1.250 1.270 - -
BNP Paribas Put 4.5 CEC 18.03.2022   Put CECONOMY AG ST O.N. 3/18/2022 4.50 0.790 0.810 - -
Soc. Generale Call 4.6 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 4.60 0.075 0.095 0.64 7.61
DZ Bank Put 5 CEC 18.03.2022   Put CECONOMY AG ST O.N. 3/18/2022 5.00 1.21 1.26 - -
BNP Paribas Call 3 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 3.00 0.950 0.970 1.13 2.80
BNP Paribas Call 4 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 4.00 0.200 0.210 0.64 6.25
* Too many results found, please restrict the search by using the filter options.