Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 136 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 136.00 - - 5.20 2.20
Citi Call 134 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 134.00 - - 5.19 2.20
Citi Call 138 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 138.00 - - 5.21 2.20
Citi Call 140 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 140.00 - - 5.22 2.20
Citi Call 120 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 120.00 - - 5.12 2.22
Citi Call 126 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 126.00 - - 5.15 2.21
Citi Call 130 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 130.00 - - 5.17 2.21
Citi Call 132 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 132.00 - - 5.18 2.21
Citi Call 118 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 118.00 - - 5.11 2.22
Citi Call 151 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 151.00 - - 5.27 2.19
Citi Call 137 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 137.00 - - 5.21 2.20
Citi Call 135 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 135.00 - - 5.20 2.20
Citi Call 141 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 141.00 - - 5.23 2.20
Citi Call 159 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 159.00 - - 5.30 2.18
Citi Call 147 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 147.00 - - 5.25 2.19
Citi Call 155 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 155.00 - - 5.29 2.18
Citi Call 139 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 139.00 - - 5.22 2.20
Citi Call 165 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 165.00 - - 5.33 2.17
Citi Call 169 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 169.00 - - 5.34 2.17
Citi Call 161 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 161.00 - - 5.31 2.18
Citi Call 235 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 235.00 - - 5.55 2.13
Citi Call 133 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 133.00 - - 5.19 2.21
Citi Call 157 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 157.00 - - 5.30 2.18
Citi Call 109 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 109.00 - - 5.06 2.23
Citi Call 125 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 125.00 - - 5.15 2.21
Citi Call 121 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 121.00 - - 5.13 2.22
Citi Call 110 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 110.00 - - 5.06 2.23
Citi Call 111 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 111.00 - - 5.07 2.23
Citi Call 107 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 107.00 - - 5.04 2.24
Citi Call 105 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 105.00 - - 5.03 2.24
* Too many results found, please restrict the search by using the filter options.