Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 108 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 108.00 3.610 3.640 - -
Citi Call 114 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 114.00 3.03 3.06 - -
Citi Call 114 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 114.00 3.030 3.060 - -
Citi Call 117 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 117.00 2.75 2.78 - -
Citi Call 117 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 117.00 2.750 2.780 - -
Citi Call 125 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 125.00 2.02 2.05 0.75 5.42
Citi Call 125 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 125.00 2.020 2.050 0.75 5.42
Citi Call 127 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 127.00 1.84 1.87 0.70 5.88
Citi Call 127 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 127.00 1.840 1.870 0.70 5.88
Citi Call 141 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 141.00 0.750 0.810 0.55 9.58
Citi Call 141 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 141.00 0.750 0.810 0.55 9.58
Citi Call 161 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 161.00 0.060 0.120 0.46 17.55
Citi Call 161 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 161.00 0.060 0.120 0.46 17.55
Citi Call 166 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 166.00 0.024 0.084 0.49 18.04
Citi Call 166 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 166.00 0.024 0.084 0.49 18.04
Citi Call 181 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 181.00 0.001 0.061 0.62 15.58
Citi Call 181 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 181.00 0.001 0.061 0.62 15.58
Citi Call 183 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 183.00 0.001 0.061 0.64 15.17
Citi Call 183 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 183.00 0.001 0.061 0.64 15.17
Citi Call 186 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 186.00 0.001 0.061 0.67 14.61
Citi Call 186 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 186.00 0.001 0.061 0.67 14.61
Citi Call 188 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 188.00 0.001 0.061 0.69 14.27
Citi Call 188 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 188.00 0.001 0.061 0.69 14.27
Citi Put 76 WDI 16.09.2019   Put WIRECARD AG 9/16/2019 76.00 0.001 0.061 1.42 -6.47
Citi Put 76 WDI 16.09.2019   Put WIRECARD AG 9/16/2019 76.00 0.001 0.061 1.42 -6.47
Citi Put 96 WDI 16.09.2019   Put WIRECARD AG 9/16/2019 96.00 0.015 0.075 0.99 -8.90
Citi Put 96 WDI 16.09.2019   Put WIRECARD AG 9/16/2019 96.00 0.015 0.075 0.99 -8.90
Citi Put 98 WDI 16.09.2019   Put WIRECARD AG 9/16/2019 98.00 0.017 0.077 0.95 -9.20
Citi Put 98 WDI 16.09.2019   Put WIRECARD AG 9/16/2019 98.00 0.017 0.077 0.95 -9.20
Citi Put 110 WDI 16.09.2019   Put WIRECARD AG 9/16/2019 110.00 0.050 0.110 0.76 -10.61
* Too many results found, please restrict the search by using the filter options.