Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 ZIL2 16.09.2022   Put ELRINGKLINGER AG NA ... 9/16/2022 10.00 - - - -
Soc. Generale Call 20 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 20.00 - - 0.93 3.05
Soc. Generale Call 18 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 18.00 - - 0.92 2.96
Soc. Generale Call 16 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 16.00 - - 0.93 2.80
DZ Bank Put 9 ZIL2 16.09.2022   Put ELRINGKLINGER AG NA ... 9/16/2022 9.00 - - - -
Soc. Generale Call 14 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 14.00 - - 0.93 2.69
Soc. Generale Call 25 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 25.00 - - 0.93 2.94
Soc. Generale Call 20 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 20.00 - - 0.97 2.62
Soc. Generale Call 15 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 15.00 - - 0.97 2.39
Soc. Generale Call 12 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 12.00 - - 1.02 2.13
Soc. Generale Call 16 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 16.00 - - 0.98 2.43
Soc. Generale Call 14 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 14.00 - - 0.99 2.30
DZ Bank Put 6 ZIL2 16.12.2022   Put ELRINGKLINGER AG NA ... 12/16/2022 6.00 - - 0.11 -10.17
DZ Bank Put 18 ZIL2 16.12.2022   Put ELRINGKLINGER AG NA ... 12/16/2022 18.00 - - - -
DZ Bank Put 8 ZIL2 16.12.2022   Put ELRINGKLINGER AG NA ... 12/16/2022 8.00 - - - -
DZ Bank Put 14 ZIL2 16.12.2022   Put ELRINGKLINGER AG NA ... 12/16/2022 14.00 - - - -
DZ Bank Put 10 ZIL2 16.12.2022   Put ELRINGKLINGER AG NA ... 12/16/2022 10.00 - - - -
BNP Paribas Call 17 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 17.00 - - 0.93 2.60
BNP Paribas Call 16 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 16.00 - - 0.93 2.56
BNP Paribas Call 15 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 15.00 - - 0.95 2.45
BNP Paribas Call 14 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 14.00 - - 0.96 2.37
BNP Paribas Call 13 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 13.00 - - 0.97 2.30
BNP Paribas Call 12 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 12.00 - - 1.00 2.19
BNP Paribas Call 11 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 11.00 - - 1.04 2.06
BNP Paribas Call 10 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 10.00 - - 1.09 1.92
DZ Bank Call 12 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 12.00 - - 0.96 2.27
DZ Bank Call 25 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 25.00 - - 0.85 3.27
DZ Bank Call 15 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 15.00 - - 0.88 2.65
DZ Bank Call 14 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 14.00 - - 0.90 2.53
DZ Bank Call 24 ZIL2 16.12.2022   Call ELRINGKLINGER AG NA ... 12/16/2022 24.00 - - 0.85 3.26
* Too many results found, please restrict the search by using the filter options.