Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 230 ALV 13.06.2022   Call ALLIANZ SE NA O.N. 6/13/2022 230.00 - - 0.60 17.13
UBS Call 220 ALV 13.06.2022   Call ALLIANZ SE NA O.N. 6/13/2022 220.00 - - 0.48 20.27
UBS Call 205 ALV 13.06.2022   Call ALLIANZ SE NA O.N. 6/13/2022 205.00 - - 0.34 24.29
UBS Call 260 ALV 13.06.2022   Call ALLIANZ SE NA O.N. 6/13/2022 260.00 - - 0.89 12.51
UBS Call 230 ALV 13.06.2022   Call ALLIANZ SE NA O.N. 6/13/2022 230.00 - - 0.60 17.13
UBS Call 220 ALV 13.06.2022   Call ALLIANZ SE NA O.N. 6/13/2022 220.00 - - 0.48 20.27
UBS Call 215 ALV 13.06.2022   Call ALLIANZ SE NA O.N. 6/13/2022 215.00 - - 0.42 22.60
UBS Call 265 ALV 13.06.2022   Call ALLIANZ SE NA O.N. 6/13/2022 265.00 - - 0.93 12.06
UBS Call 250 ALV 13.06.2022   Call ALLIANZ SE NA O.N. 6/13/2022 250.00 - - 0.80 13.62
UBS Call 270 ALV 13.06.2022   Call ALLIANZ SE NA O.N. 6/13/2022 270.00 - - 0.97 11.65
UBS Call 215 ALV 13.06.2022   Call ALLIANZ SE NA O.N. 6/13/2022 215.00 - - 0.42 22.60
UBS Call 265 ALV 13.06.2022   Call ALLIANZ SE NA O.N. 6/13/2022 265.00 - - 0.93 12.06
UBS Call 250 ALV 13.06.2022   Call ALLIANZ SE NA O.N. 6/13/2022 250.00 - - 0.80 13.62
UBS Call 270 ALV 13.06.2022   Call ALLIANZ SE NA O.N. 6/13/2022 270.00 - - 0.97 11.65
UBS Call 215 ALV 13.06.2022   Call ALLIANZ SE NA O.N. 6/13/2022 215.00 - - 0.42 22.60
UBS Call 265 ALV 13.06.2022   Call ALLIANZ SE NA O.N. 6/13/2022 265.00 - - 0.93 12.06
UBS Call 250 ALV 13.06.2022   Call ALLIANZ SE NA O.N. 6/13/2022 250.00 - - 0.80 13.62
UBS Call 270 ALV 13.06.2022   Call ALLIANZ SE NA O.N. 6/13/2022 270.00 - - 0.97 11.65
UBS Call 235 ALV 13.06.2022   Call ALLIANZ SE NA O.N. 6/13/2022 235.00 - - 0.65 16.01
UBS Call 184 ALV 13.06.2022   Call ALLIANZ SE NA O.N. 6/13/2022 184.00 - - 0.63 8.21
UBS Call 280 ALV 13.06.2022   Call ALLIANZ SE NA O.N. 6/13/2022 280.00 - - 1.05 10.95
UBS Call 285 ALV 13.06.2022   Call ALLIANZ SE NA O.N. 6/13/2022 285.00 - - 1.09 10.64
UBS Call 235 ALV 13.06.2022   Call ALLIANZ SE NA O.N. 6/13/2022 235.00 - - 0.65 16.01
UBS Call 184 ALV 13.06.2022   Call ALLIANZ SE NA O.N. 6/13/2022 184.00 - - 0.63 8.21
UBS Call 280 ALV 13.06.2022   Call ALLIANZ SE NA O.N. 6/13/2022 280.00 - - 1.05 10.95
UBS Call 285 ALV 13.06.2022   Call ALLIANZ SE NA O.N. 6/13/2022 285.00 - - 1.09 10.64
UBS Call 235 ALV 13.06.2022   Call ALLIANZ SE NA O.N. 6/13/2022 235.00 - - 0.65 16.01
UBS Call 184 ALV 13.06.2022   Call ALLIANZ SE NA O.N. 6/13/2022 184.00 - - 0.63 8.21
UBS Call 280 ALV 13.06.2022   Call ALLIANZ SE NA O.N. 6/13/2022 280.00 - - 1.05 10.95
UBS Call 285 ALV 13.06.2022   Call ALLIANZ SE NA O.N. 6/13/2022 285.00 - - 1.09 10.64
* Too many results found, please restrict the search by using the filter options.