Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 235 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 235.00 - - 0.29 67.17
UBS Call 235 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 235.00 - - 0.29 67.17
UBS Call 235 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 235.00 - - 0.29 67.17
UBS Call 170 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 170.00 - - - -
UBS Call 170 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 170.00 - - - -
UBS Call 170 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 170.00 - - - -
UBS Call 135 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 135.00 - - - -
UBS Call 135 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 135.00 - - - -
UBS Call 135 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 135.00 - - - -
UBS Call 206 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 206.00 - - 0.37 20.52
UBS Call 206 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 206.00 - - 0.37 20.52
UBS Call 206 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 206.00 - - 0.37 20.52
UBS Call 226 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 226.00 - - 0.21 88.21
UBS Call 226 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 226.00 - - 0.21 88.21
UBS Call 226 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 226.00 - - 0.21 88.21
UBS Call 205 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 205.00 - - 0.23 34.47
UBS Call 205 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 205.00 - - 0.23 34.47
UBS Call 205 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 205.00 - - 0.23 34.47
UBS Call 240 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 240.00 - - 0.33 59.78
UBS Call 240 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 240.00 - - 0.33 59.78
UBS Call 240 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 240.00 - - 0.33 59.78
UBS Call 260 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 260.00 - - 0.47 42.81
UBS Call 260 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 260.00 - - 0.47 42.81
UBS Call 260 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 260.00 - - 0.47 42.81
UBS Call 165 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 165.00 - - - -
UBS Call 165 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 165.00 - - - -
UBS Call 165 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 165.00 - - - -
UBS Call 185 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 185.00 - - - -
UBS Call 185 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 185.00 - - - -
UBS Call 185 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 185.00 - - - -
* Too many results found, please restrict the search by using the filter options.