Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 220 ALV 17.11.2023   Call ALLIANZ SE NA O.N. 11/17/2023 220.00 1.500 1.520 0.21 11.37
DZ Bank Call 225 ALV 17.11.2023   Call ALLIANZ SE NA O.N. 11/17/2023 225.00 1.110 1.130 0.20 13.66
DZ Bank Put 220 ALV 17.11.2023   Put ALLIANZ SE NA O.N. 11/17/2023 220.00 0.250 0.270 0.22 -19.60
DZ Bank Call 240 ALV 17.11.2023   Call ALLIANZ SE NA O.N. 11/17/2023 240.00 0.280 0.300 0.17 23.72
DZ Bank Call 230 ALV 17.11.2023   Call ALLIANZ SE NA O.N. 11/17/2023 230.00 0.770 0.790 0.19 16.49
DZ Bank Call 232.5 ALV 17.11.2023   Call ALLIANZ SE NA O.N. 11/17/2023 232.50 0.620 0.640 0.18 18.08
Goldman Sachs Call 250 ALV 17.11.2023   Call ALLIANZ SE NA O.N. 11/17/2023 250.00 0.090 0.120 0.19 26.08
DZ Bank Call 247.5 ALV 17.11.2023   Call ALLIANZ SE NA O.N. 11/17/2023 247.50 0.120 0.140 0.17 28.35
DZ Bank Call 230 ALV 17.11.2023   Call ALLIANZ SE NA O.N. 11/17/2023 230.00 0.760 0.780 0.19 16.49
DZ Bank Call 232.5 ALV 17.11.2023   Call ALLIANZ SE NA O.N. 11/17/2023 232.50 0.620 0.640 0.18 18.08
Goldman Sachs Call 280 ALV 17.11.2023   Call ALLIANZ SE NA O.N. 11/17/2023 280.00 0.010 0.040 0.33 17.94
DZ Bank Call 247.5 ALV 17.11.2023   Call ALLIANZ SE NA O.N. 11/17/2023 247.50 0.120 0.140 0.17 28.35
DZ Bank Call 235 ALV 17.11.2023   Call ALLIANZ SE NA O.N. 11/17/2023 235.00 0.490 0.510 0.18 20.02
DZ Bank Call 237.5 ALV 17.11.2023   Call ALLIANZ SE NA O.N. 11/17/2023 237.50 0.380 0.400 0.17 21.68
Goldman Sachs Call 260 ALV 17.11.2023   Call ALLIANZ SE NA O.N. 11/17/2023 260.00 0.033 0.063 0.24 22.64
DZ Bank Call 210 ALV 17.11.2023   Call ALLIANZ SE NA O.N. 11/17/2023 210.00 2.39 2.41 0.25 8.18
DZ Bank Call 235 ALV 17.11.2023   Call ALLIANZ SE NA O.N. 11/17/2023 235.00 0.490 0.510 0.18 20.02
DZ Bank Call 237.5 ALV 17.11.2023   Call ALLIANZ SE NA O.N. 11/17/2023 237.50 0.380 0.400 0.17 21.68
Goldman Sachs Call 270 ALV 17.11.2023   Call ALLIANZ SE NA O.N. 11/17/2023 270.00 0.015 0.045 0.29 20.12
DZ Bank Call 210 ALV 17.11.2023   Call ALLIANZ SE NA O.N. 11/17/2023 210.00 2.380 2.400 0.25 8.18
DZ Bank Call 242.5 ALV 17.11.2023   Call ALLIANZ SE NA O.N. 11/17/2023 242.50 0.220 0.240 0.17 25.71
DZ Bank Call 245 ALV 17.11.2023   Call ALLIANZ SE NA O.N. 11/17/2023 245.00 0.160 0.180 0.17 27.40
BVT Call 225 ALV 17.11.2023   Call ALLIANZ SE NA O.N. 11/17/2023 225.00 1.12 1.13 0.20 13.49
DZ Bank Call 215 ALV 17.11.2023   Call ALLIANZ SE NA O.N. 11/17/2023 215.00 1.94 1.96 0.24 9.51
DZ Bank Call 242.5 ALV 17.11.2023   Call ALLIANZ SE NA O.N. 11/17/2023 242.50 0.210 0.230 0.17 25.71
DZ Bank Call 245 ALV 17.11.2023   Call ALLIANZ SE NA O.N. 11/17/2023 245.00 0.160 0.180 0.17 27.40
BVT Call 225 ALV 17.11.2023   Call ALLIANZ SE NA O.N. 11/17/2023 225.00 1.110 1.120 0.20 13.49
DZ Bank Call 215 ALV 17.11.2023   Call ALLIANZ SE NA O.N. 11/17/2023 215.00 1.930 1.950 0.24 9.51
DZ Bank Put 190 ALV 17.11.2023   Put ALLIANZ SE NA O.N. 11/17/2023 190.00 0.064 0.094 0.38 -14.61
DZ Bank Put 200 ALV 17.11.2023   Put ALLIANZ SE NA O.N. 11/17/2023 200.00 0.090 0.120 0.32 -16.60
* Too many results found, please restrict the search by using the filter options.