Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 140 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 140.00 0.001 0.081 1.31 -6.94
DZ Bank Put 140 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 140.00 0.001 0.081 1.31 -6.94
DZ Bank Put 150 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 150.00 0.001 0.081 1.18 -7.68
DZ Bank Put 150 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 150.00 0.001 0.081 1.18 -7.68
DZ Bank Put 160 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 160.00 0.001 0.081 1.07 -8.42
DZ Bank Put 160 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 160.00 0.001 0.081 1.07 -8.42
DZ Bank Put 170 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 170.00 0.012 0.092 0.98 -8.96
DZ Bank Put 170 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 170.00 0.012 0.092 0.98 -8.96
DZ Bank Put 180 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 180.00 0.030 0.110 0.89 -9.62
DZ Bank Put 180 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 180.00 0.030 0.110 0.89 -9.62
DZ Bank Put 190 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 190.00 0.040 0.120 0.80 -10.52
DZ Bank Put 190 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 190.00 0.040 0.120 0.80 -10.52
DZ Bank Put 200 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 200.00 0.060 0.140 0.72 -11.31
DZ Bank Put 200 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 200.00 0.060 0.140 0.72 -11.31
DZ Bank Put 210 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 210.00 0.110 0.170 0.64 -12.36
DZ Bank Put 210 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 210.00 0.110 0.170 0.64 -12.36
DZ Bank Put 220 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 220.00 0.180 0.240 0.58 -12.90
DZ Bank Put 220 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 220.00 0.180 0.240 0.58 -12.90
DZ Bank Put 230 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 230.00 0.330 0.390 0.54 -12.75
DZ Bank Put 230 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 230.00 0.320 0.380 0.54 -12.75
DZ Bank Put 240 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 240.00 0.590 0.650 0.52 -11.65
DZ Bank Put 240 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 240.00 0.580 0.640 0.52 -11.65
DZ Bank Put 250 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 250.00 1.040 1.100 0.53 -9.93
DZ Bank Put 250 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 250.00 1.040 1.100 0.53 -9.93
BNP Paribas Put 240 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 240.00 0.600 0.660 0.53 -11.50
BNP Paribas Put 240 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 240.00 0.600 0.660 0.53 -11.50
BNP Paribas Put 245 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 245.00 0.800 0.860 0.53 -10.65
BNP Paribas Put 245 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 245.00 0.800 0.860 0.53 -10.65
BNP Paribas Put 250 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 250.00 1.050 1.110 0.54 -9.84
BNP Paribas Put 250 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 250.00 1.050 1.110 0.54 -9.84
* Too many results found, please restrict the search by using the filter options.