Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 - - - -
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 6.200 - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 270.00 1.9500 1.9800 - -
UniCredit Call 270 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 270.00 - - - -
UniCredit Call 270 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 270.00 1.950 1.980 - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 11.190 - - -
UniCredit Call 300 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 - - - -
UniCredit Call 300 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 11.190 - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 0.1500 0.2300 0.19 26.86
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 - - 0.19 26.86
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 0.150 0.230 0.19 26.86
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 1.6500 1.6800 - -
UniCredit Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 - - - -
UniCredit Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 1.650 1.680 - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 1.6200 1.7000 0.13 18.82
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 - - 0.13 18.82
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 1.620 1.700 0.13 18.82
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 0.0800 0.1600 0.49 -10.97
UniCredit Put 300 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 - - 0.49 -10.97
UniCredit Put 300 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 0.080 0.160 0.49 -10.97
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 1.8000 1.8300 - -
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 - - - -
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 1.800 1.830 - -
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 370.00 0.2500 0.2800 0.25 -17.95
UniCredit Put 370 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 370.00 - - 0.25 -17.95
UniCredit Put 370 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 370.00 0.250 0.280 0.25 -17.95
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 0.3500 0.3800 0.23 -18.00
UniCredit Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 - - 0.23 -18.00
UniCredit Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 0.350 0.380 0.23 -18.00
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 290.00 1.9500 1.9800 - -
* Too many results found, please restrict the search by using the filter options.