Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 46 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 46.00 0.460 0.480 0.75 -6.22
BVT Call 42 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 42.00 0.120 0.130 0.35 15.33
Soc. Generale Call 43 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 43.00 0.079 0.089 0.34 18.29
BVT Call 40 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 40.00 0.250 0.260 0.44 9.98
BNP Paribas Put 46 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 46.00 0.470 0.490 0.75 -6.22
BVT Call 42 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 42.00 0.112 0.122 0.35 15.33
Soc. Generale Call 43 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 43.00 0.073 0.083 0.34 18.29
BVT Call 39 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 39.00 0.350 0.360 0.49 8.30
BNP Paribas Put 47 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 47.00 0.550 0.570 0.85 -5.24
BVT Put 40 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 40.00 0.080 0.090 0.61 -12.68
Soc. Generale Call 47 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 47.00 0.010 0.020 0.41 24.06
BVT Call 39 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 39.00 0.330 0.340 0.49 8.30
BNP Paribas Put 47 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 47.00 0.560 0.580 0.85 -5.24
BVT Put 40 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 40.00 0.084 0.094 0.61 -12.68
Soc. Generale Call 47 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 47.00 0.009 0.020 0.41 24.06
BVT Put 43 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 43.00 0.228 0.238 0.63 -9.36
BNP Paribas Put 48 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 48.00 0.650 0.670 0.94 -4.53
BVT Call 43 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 43.00 0.078 0.088 0.34 18.60
Soc. Generale Call 48 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 48.00 0.006 0.020 0.43 24.31
BVT Put 43 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 43.00 0.240 0.250 0.63 -9.36
BNP Paribas Put 48 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 48.00 0.660 0.680 0.94 -4.53
BVT Call 43 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 43.00 0.072 0.082 0.34 18.60
Soc. Generale Call 48 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 48.00 0.006 0.020 0.43 24.31
BVT Call 47 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 47.00 0.010 0.028 0.43 22.27
BNP Paribas Put 39 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 39.00 0.053 0.063 0.64 -13.01
BVT Call 41 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 41.00 0.186 0.196 0.37 12.65
Soc. Generale Call 49 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 49.00 0.003 0.020 0.49 22.02
BVT Call 47 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 47.00 0.010 0.028 0.43 22.27
BNP Paribas Put 39 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 39.00 0.057 0.067 0.64 -13.01
BVT Call 41 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 41.00 0.174 0.184 0.37 12.65
* Too many results found, please restrict the search by using the filter options.