Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 48 BAS 20.10.2023   Put BASF SE NA O.N. 10/20/2023 48.00 0.600 0.640 0.62 -5.30
DZ Bank Put 48 BAS 20.10.2023   Put BASF SE NA O.N. 10/20/2023 48.00 0.600 0.640 0.62 -5.30
DZ Bank Call 46 BAS 20.10.2023   Call BASF SE NA O.N. 10/20/2023 46.00 0.001 0.041 0.48 18.97
DZ Bank Call 46 BAS 20.10.2023   Call BASF SE NA O.N. 10/20/2023 46.00 0.001 0.041 0.48 18.97
DZ Bank Call 47 BAS 20.10.2023   Call BASF SE NA O.N. 10/20/2023 47.00 0.001 0.041 0.55 17.20
DZ Bank Call 47 BAS 20.10.2023   Call BASF SE NA O.N. 10/20/2023 47.00 0.001 0.041 0.55 17.20
DZ Bank Call 48 BAS 20.10.2023   Call BASF SE NA O.N. 10/20/2023 48.00 0.001 0.041 0.61 15.84
DZ Bank Call 48 BAS 20.10.2023   Call BASF SE NA O.N. 10/20/2023 48.00 0.001 0.041 0.61 15.84
DZ Bank Call 49 BAS 20.10.2023   Call BASF SE NA O.N. 10/20/2023 49.00 0.001 0.041 0.67 14.76
DZ Bank Call 49 BAS 20.10.2023   Call BASF SE NA O.N. 10/20/2023 49.00 0.001 0.041 0.67 14.76
DZ Bank Call 50 BAS 20.10.2023   Call BASF SE NA O.N. 10/20/2023 50.00 0.001 0.041 0.73 13.87
DZ Bank Call 50 BAS 20.10.2023   Call BASF SE NA O.N. 10/20/2023 50.00 0.001 0.041 0.73 13.87
DZ Bank Call 51 BAS 20.10.2023   Call BASF SE NA O.N. 10/20/2023 51.00 0.001 0.041 0.78 13.12
DZ Bank Call 51 BAS 20.10.2023   Call BASF SE NA O.N. 10/20/2023 51.00 0.001 0.041 0.78 13.12
DZ Bank Call 52 BAS 20.10.2023   Call BASF SE NA O.N. 10/20/2023 52.00 0.001 0.041 0.83 12.49
DZ Bank Call 52 BAS 20.10.2023   Call BASF SE NA O.N. 10/20/2023 52.00 0.001 0.041 0.83 12.49
UCI-HVB WAR. CALL 11/23 BAS   Call BASF SE NA O.N. 11/15/2023 52.00 0.0010 - 0.26 35.01
UniCredit Call 52 BAS 15.11.2023   Call BASF SE NA O.N. 11/15/2023 52.00 0.001 - 0.26 35.01
UniCredit Call 52 BAS 15.11.2023   Call BASF SE NA O.N. 11/15/2023 52.00 0.001 - 0.26 35.01
UCI-HVB WAR. CALL 11/23 BAS   Call BASF SE NA O.N. 11/15/2023 44.00 0.078 0.091 - -
UniCredit Call 44 BAS 15.11.2023   Call BASF SE NA O.N. 11/15/2023 44.00 0.077 0.091 - -
UniCredit Call 44 BAS 15.11.2023   Call BASF SE NA O.N. 11/15/2023 44.00 0.078 0.091 - -
UCI-HVB WAR. CALL 11/23 BAS   Call BASF SE NA O.N. 11/15/2023 42.00 0.1600 0.1800 0.31 12.67
UniCredit Call 42 BAS 15.11.2023   Call BASF SE NA O.N. 11/15/2023 42.00 0.160 0.180 0.31 12.67
UniCredit Call 42 BAS 15.11.2023   Call BASF SE NA O.N. 11/15/2023 42.00 0.160 0.180 0.31 12.67
UCI-HVB WAR. CALL 11/23 BAS   Call BASF SE NA O.N. 11/15/2023 45.00 0.0500 0.0640 0.29 17.70
UniCredit Call 45 BAS 15.11.2023   Call BASF SE NA O.N. 11/15/2023 45.00 0.050 0.063 0.29 17.70
UniCredit Call 45 BAS 15.11.2023   Call BASF SE NA O.N. 11/15/2023 45.00 0.050 0.064 0.29 17.70
UCI-HVB WAR. CALL 11/23 BAS   Call BASF SE NA O.N. 11/15/2023 48.00 0.0100 0.0240 0.31 20.31
UniCredit Call 48 BAS 15.11.2023   Call BASF SE NA O.N. 11/15/2023 48.00 0.010 0.024 0.31 20.31
* Too many results found, please restrict the search by using the filter options.