Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 48 BAYN 21.10.2022   Put BAYER AG NA O.N. 10/21/2022 48.00 0.138 0.143 0.54 -13.02
DZ Bank Call 64 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 64.00 - - 0.77 15.47
Goldman Sachs Put 52 BAYN 21.10.2022   Put BAYER AG NA O.N. 10/21/2022 52.00 0.430 0.440 0.69 -7.37
Soc. Generale Call 60 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 60.00 0.001 0.020 0.61 18.91
Goldman Sachs Put 52 BAYN 21.10.2022   Put BAYER AG NA O.N. 10/21/2022 52.00 0.440 0.450 0.69 -7.37
DZ Bank Call 64 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 64.00 - - 0.77 15.47
Goldman Sachs Call 56 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 56.00 0.005 0.012 0.46 22.30
Soc. Generale Call 60 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 60.00 0.001 0.020 0.61 18.91
Goldman Sachs Call 56 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 56.00 0.005 0.012 0.46 22.30
DZ Bank Call 65 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 65.00 0.001 0.021 0.94 11.93
Soc. Generale Call 62 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 62.00 0.001 0.020 0.69 17.10
DZ Bank Call 65 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 65.00 0.001 0.021 0.94 11.93
Soc. Generale Call 62 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 62.00 0.001 0.020 0.69 17.10
DZ Bank Call 68 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 68.00 - - 0.91 13.51
Soc. Generale Call 68 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 68.00 0.001 0.020 0.90 13.70
DZ Bank Call 68 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 68.00 - - 0.91 13.51
Soc. Generale Call 68 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 68.00 0.001 0.020 0.90 13.70
DZ Bank Call 70 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 70.00 - - 0.98 12.77
Soc. Generale Put 45 BAYN 21.10.2022   Put BAYER AG NA O.N. 10/21/2022 45.00 0.042 0.052 0.51 -17.90
DZ Bank Call 70 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 70.00 - - 0.98 12.77
Soc. Generale Put 45 BAYN 21.10.2022   Put BAYER AG NA O.N. 10/21/2022 45.00 0.042 0.052 0.51 -17.90
DZ Bank Call 72 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 72.00 - - 1.04 12.15
Soc. Generale Put 50 BAYN 21.10.2022   Put BAYER AG NA O.N. 10/21/2022 50.00 0.260 0.270 0.53 -11.09
DZ Bank Call 72 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 72.00 - - 1.04 12.15
Soc. Generale Put 50 BAYN 21.10.2022   Put BAYER AG NA O.N. 10/21/2022 50.00 0.270 0.280 0.53 -11.09
DZ Bank Put 40 BAYN 21.10.2022   Put BAYER AG NA O.N. 10/21/2022 40.00 0.005 0.025 0.89 -10.99
Soc. Generale Put 55 BAYN 21.10.2022   Put BAYER AG NA O.N. 10/21/2022 55.00 0.710 0.720 - -
DZ Bank Put 40 BAYN 21.10.2022   Put BAYER AG NA O.N. 10/21/2022 40.00 0.005 0.025 0.89 -10.99
Soc. Generale Put 55 BAYN 21.10.2022   Put BAYER AG NA O.N. 10/21/2022 55.00 0.720 0.730 - -
DZ Bank Put 44 BAYN 21.10.2022   Put BAYER AG NA O.N. 10/21/2022 44.00 0.027 0.037 0.57 -16.60
* Too many results found, please restrict the search by using the filter options.