Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB DIS.CERT. 22 PUT CBK   Put COMMERZBANK AG 2/16/2022 8.70 0.4300 0.4400 - -
UniCredit Put 8.7 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 8.70 0.430 0.440 - -
UniCredit Put 8.7 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 8.70 0.430 0.440 - -
Citi Call 7.2 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 7.20 0.670 0.690 0.73 7.16
Citi Call 7.2 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 7.20 0.680 0.700 0.73 7.16
Citi Call 7.3 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 7.30 0.590 0.600 0.71 7.63
Citi Call 7.3 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 7.30 0.610 0.620 0.71 7.63
Citi Call 7.4 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 7.40 0.520 0.530 0.69 8.04
Citi Call 7.4 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 7.40 0.540 0.550 0.69 8.04
Citi Call 7.5 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 7.50 0.460 0.470 0.67 8.53
Citi Call 7.5 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 7.50 0.470 0.480 0.67 8.53
Citi Call 7.6 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 7.60 0.400 0.410 0.65 9.14
Citi Call 7.6 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 7.60 0.410 0.420 0.65 9.14
Citi Call 7.7 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 7.70 0.340 0.350 0.64 9.68
Citi Call 7.7 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 7.70 0.360 0.370 0.64 9.68
Citi Call 7.8 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 7.80 0.300 0.310 0.63 10.10
Citi Call 7.8 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 7.80 0.310 0.320 0.63 10.10
Citi Call 7.9 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 7.90 0.250 0.260 0.62 10.63
Citi Call 7.9 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 7.90 0.260 0.270 0.62 10.63
Citi Call 8 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 8.00 0.210 0.220 0.61 11.31
Citi Call 8 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 8.00 0.220 0.230 0.61 11.31
Citi Call 8.1 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 8.10 0.180 0.190 0.60 11.81
Citi Call 8.1 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 8.10 0.180 0.190 0.60 11.81
Citi Call 8.2 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 8.20 0.150 0.160 0.59 12.46
Citi Call 8.2 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 8.20 0.150 0.160 0.59 12.46
Citi Call 8.3 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 8.30 0.120 0.130 0.60 12.82
Citi Call 8.3 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 8.30 0.130 0.140 0.60 12.82
Citi Call 8.4 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 8.40 0.100 0.110 0.59 13.30
Citi Call 8.4 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 8.40 0.100 0.110 0.59 13.30
Citi Call 8.5 CBK 17.02.2022   Call COMMERZBANK AG 2/17/2022 8.50 0.080 0.090 0.59 13.94
* Too many results found, please restrict the search by using the filter options.