Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 9.2 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.20 - - 0.26 26.67
BNP Paribas Put 8.8 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 8.80 0.650 0.690 0.67 -6.04
BVT Call 9.2 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.20 0.044 0.058 0.26 26.67
BNP Paribas Put 9 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 9.00 - - 0.73 -5.20
BNP Paribas Put 9 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 9.00 0.820 0.860 0.73 -5.20
BNP Paribas Put 7.6 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 7.60 - - 0.57 -10.92
BNP Paribas Put 7.6 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 7.60 0.120 0.140 0.57 -10.92
JP Morgan Call 8.2 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.20 - - - -
JP Morgan Put 7 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 7.00 - - 0.67 -10.61
JP Morgan Put 7.4 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 7.40 - - 0.61 -10.71
JP Morgan Put 7.6 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 7.60 - - 0.59 -10.50
JP Morgan Put 8.2 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 8.20 - - 0.57 -8.82
JP Morgan Put 7.8 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 7.80 - - 0.57 -10.14
JP Morgan Put 8.8 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 8.80 - - 0.68 -5.94
JP Morgan Call 9.8 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.80 - - 0.36 22.13
JP Morgan Call 10.2 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 10.20 - - 0.43 19.82
JP Morgan Put 7.5 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 7.50 - - 0.59 -10.79
JP Morgan Put 8 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 8.00 - - 0.56 -9.73
JP Morgan Put 8.4 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 8.40 - - 0.60 -7.71
JP Morgan Call 8.4 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.40 - - 0.14 23.78
JP Morgan Put 8.5 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 8.50 - - 0.62 -7.24
JP Morgan Call 8.5 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.50 - - 0.16 24.81
JP Morgan Call 8.6 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.60 - - 0.19 24.18
JP Morgan Call 8.8 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.80 - - 0.21 25.60
JP Morgan Call 9 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.00 - - 0.24 25.83
JP Morgan Call 9.2 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.20 - - 0.26 26.44
JP Morgan Call 9.4 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.40 - - 0.30 23.96
JP Morgan Call 9.5 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.50 - - 0.32 23.76
JP Morgan Call 9.6 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.60 - - 0.33 23.30
JP Morgan Put 9 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 9.00 - - 0.73 -5.20
* Too many results found, please restrict the search by using the filter options.