Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 - - 0.29 7.70
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 - - 0.27 6.72
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 - - 0.35 5.27
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 - - 0.34 6.39
Soc. Generale Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.00 - - 0.34 4.26
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 9.00 - - 0.34 6.07
Soc. Generale Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 8.00 - - 0.34 5.29
Soc. Generale Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 7.00 - - 0.34 4.53
DZ Bank Call 6 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 6.00 - - - -
DZ Bank Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 7.00 - - 0.28 5.60
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 8.00 - - 0.27 7.02
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 2025-03-21 6.00 - - 0.40 -3.22
Soc. Generale Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 7.00 0.710 0.750 0.34 4.53
Soc. Generale Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 8.00 0.410 0.440 0.34 5.29
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 9.00 0.230 0.250 0.34 6.07
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 2025-03-21 6.00 0.500 0.620 0.40 -3.22
DZ Bank Call 6 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 6.00 0.960 1.080 - -
DZ Bank Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 7.00 0.450 0.570 0.28 5.60
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 8.00 0.150 0.270 0.27 7.02
HSBC Call 10 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 10.00 0.005 0.034 0.40 4.74
HSBC Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 8.00 0.028 0.057 0.34 4.62
HSBC Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 5.00 0.163 0.192 0.32 2.90
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 12.00 0.001 0.030 0.48 4.33
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 9.00 0.008 0.037 0.35 5.14
HSBC Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 7.00 0.049 0.078 0.31 4.41
HSBC Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 6.00 0.099 0.128 0.32 3.58
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 7.00 0.0490 0.0780 0.31 4.41
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 6.00 0.0990 0.1280 0.32 3.58
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 5.00 0.1630 0.1920 0.32 2.90
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 9.00 0.0080 0.0370 0.35 5.14
* Too many results found, please restrict the search by using the filter options.