Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 7.00 0.890 0.960 - -
BNP Paribas Call 15 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 15.00 0.021 0.100 0.86 3.17
Soc. Generale Call 13 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 13.00 0.630 0.650 0.70 3.73
DZ Bank Put 9 KCO 16.09.2022   Put KLOECKNER + CO SE NA... 9/16/2022 9.00 1.040 1.080 - -
DZ Bank Put 10 KCO 16.09.2022   Put KLOECKNER + CO SE NA... 9/16/2022 10.00 1.53 1.57 - -
Soc. Generale Call 10 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 10.00 1.83 1.87 0.88 2.57
Soc. Generale Call 15 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 15.00 0.420 0.440 0.70 4.03
DZ Bank Put 9 KCO 16.09.2022   Put KLOECKNER + CO SE NA... 9/16/2022 9.00 1.030 1.070 - -
DZ Bank Put 10 KCO 16.09.2022   Put KLOECKNER + CO SE NA... 9/16/2022 10.00 1.530 1.570 - -
Soc. Generale Call 10 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 10.00 1.850 1.890 0.88 2.57
Soc. Generale Call 15 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 15.00 0.430 0.450 0.70 4.03
DZ Bank Put 12 KCO 16.09.2022   Put KLOECKNER + CO SE NA... 9/16/2022 12.00 2.87 2.91 - -
BNP Paribas Call 16 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 16.00 0.011 0.100 0.91 3.08
DZ Bank Put 6 KCO 16.09.2022   Put KLOECKNER + CO SE NA... 9/16/2022 6.00 0.200 0.240 0.33 -6.70
BNP Paribas Call 16 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 16.00 0.011 0.100 0.91 3.08
DZ Bank Put 12 KCO 16.09.2022   Put KLOECKNER + CO SE NA... 9/16/2022 12.00 2.860 2.900 - -
DZ Bank Put 6 KCO 16.09.2022   Put KLOECKNER + CO SE NA... 9/16/2022 6.00 0.200 0.240 0.33 -6.70
Soc. Generale Put 8 KCO 16.09.2022   Put KLOECKNER + CO SE NA... 9/16/2022 8.00 0.760 0.780 0.14 -9.23
Soc. Generale Put 10 KCO 16.09.2022   Put KLOECKNER + CO SE NA... 9/16/2022 10.00 1.64 1.66 - -
Soc. Generale Put 8 KCO 16.09.2022   Put KLOECKNER + CO SE NA... 9/16/2022 8.00 0.750 0.770 0.14 -9.23
Soc. Generale Put 10 KCO 16.09.2022   Put KLOECKNER + CO SE NA... 9/16/2022 10.00 1.630 1.650 - -
Soc. Generale Call 12 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 12.00 0.97 1.00 0.77 3.24
Soc. Generale Call 12 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 12.00 0.980 1.010 0.77 3.24
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 12/14/2022 16.00 0.0350 0.0500 0.74 3.46
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 12/14/2022 6.00 0.4900 0.5100 1.29 1.54
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 12/14/2022 14.00 0.0560 0.0710 0.75 3.22
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 12/14/2022 7.00 0.4000 0.4200 1.17 1.69
HSBC Call 16 KCO 14.12.2022   Call KLOECKNER + CO SE NA... 12/14/2022 16.00 0.034 0.049 0.74 3.46
HSBC Call 6 KCO 14.12.2022   Call KLOECKNER + CO SE NA... 12/14/2022 6.00 0.490 0.510 1.29 1.54
HSBC Call 14 KCO 14.12.2022   Call KLOECKNER + CO SE NA... 12/14/2022 14.00 0.055 0.070 0.75 3.22
* Too many results found, please restrict the search by using the filter options.