Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 12.00 0.500 0.530 0.66 2.88
DZ Bank Call 10 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 10.00 1.120 1.150 0.74 2.40
DZ Bank Put 10 IBE1 16.06.2023   Put IBERDROLA INH. EO... 6/16/2023 10.00 1.52 1.55 - -
DZ Bank Put 8 IBE1 16.06.2023   Put IBERDROLA INH. EO... 6/16/2023 8.00 0.540 0.570 - -
DZ Bank Put 6 IBE1 16.06.2023   Put IBERDROLA INH. EO... 6/16/2023 6.00 0.150 0.180 - -
DZ Bank Call 10 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 10.00 1.12 1.15 0.74 2.40
DZ Bank Call 16 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 16.00 0.110 0.140 0.63 3.36
DZ Bank Call 15 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 15.00 0.150 0.180 0.62 3.37
DZ Bank Call 12 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 12.00 0.500 0.530 0.66 2.88
DZ Bank Call 14 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 14.00 0.210 0.240 0.62 3.28