Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 50.00 0.140 0.180 0.22 8.82
DZ Bank Call 55 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 55.00 0.043 0.083 0.23 10.51
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 30.00 0.110 0.120 0.41 -5.86
Soc. Generale Call 43.52 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 43.52 0.460 0.470 0.24 6.12
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 32.00 0.073 0.083 0.40 -5.67
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 0.220 0.230 0.34 -5.18
DZ Bank Put 35 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 35.00 0.070 0.110 0.36 -6.00
Soc. Generale Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 42.00 0.550 0.560 0.24 5.68
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 0.220 0.230 0.34 -5.36
Soc. Generale Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 58.00 0.046 0.056 0.24 11.13
DZ Bank Call 47.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 47.50 0.220 0.260 0.23 7.78
Morgan Stanley Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 52.00 0.137 0.140 0.23 9.13
Morgan Stanley Call 47 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 47.00 0.280 0.290 0.23 7.39
Morgan Stanley Call 53 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 53.00 0.119 0.122 0.24 9.42
Morgan Stanley Call 43 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 43.00 0.490 0.500 0.24 5.82
Morgan Stanley Call 49 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 49.00 0.214 0.217 0.23 8.13
Morgan Stanley Call 60 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 60.00 0.056 0.059 0.27 10.08
Morgan Stanley Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 58.00 0.066 0.069 0.25 10.11
Morgan Stanley Call 55 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 55.00 0.091 0.094 0.24 9.82
Morgan Stanley Call 64 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 64.00 0.047 0.050 0.29 9.60
Morgan Stanley Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 42.00 0.550 0.560 0.24 5.55
Morgan Stanley Call 37 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 37.00 - - 0.41 3.26
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 1.07 1.08 - -
Morgan Stanley Call 41 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 41.00 0.620 0.630 0.25 5.22
Morgan Stanley Call 59 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 59.00 0.060 0.063 0.26 10.11
Morgan Stanley Call 46 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 46.00 0.330 0.340 0.24 6.94
Morgan Stanley Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 45.00 0.380 0.390 0.24 6.59
Morgan Stanley Call 39 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 39.00 - - 0.38 3.67
Morgan Stanley Call 51 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 51.00 0.159 0.162 0.23 8.81
Morgan Stanley Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 0.215 0.218 0.33 -5.44
* Too many results found, please restrict the search by using the filter options.