Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.6 TNE5 16.09.2022   Call TELEFONICA INH. ... 9/16/2022 3.60 0.480 0.530 0.70 3.25
DZ Bank Call 5 TNE5 16.09.2022   Call TELEFONICA INH. ... 9/16/2022 5.00 0.028 0.078 0.51 5.84
DZ Bank Put 3.6 TNE5 16.09.2022   Put TELEFONICA INH. ... 9/16/2022 3.60 0.220 0.270 - -
DZ Bank Call 4.5 TNE5 16.09.2022   Call TELEFONICA INH. ... 9/16/2022 4.50 0.100 0.150 0.54 5.04
DZ Bank Put 3 TNE5 16.09.2022   Put TELEFONICA INH. ... 9/16/2022 3.00 0.060 0.110 - -
DZ Bank Call 5.5 TNE5 16.09.2022   Call TELEFONICA INH. ... 9/16/2022 5.50 0.001 0.100 0.61 5.01
DZ Bank Call 5.6 TNE5 16.09.2022   Call TELEFONICA INH. ... 9/16/2022 5.60 0.001 0.100 0.62 4.95
DZ Bank Put 4 TNE5 16.09.2022   Put TELEFONICA INH. ... 9/16/2022 4.00 0.420 0.470 - -
Soc. Generale Call 5 TNE5 16.09.2022   Call TELEFONICA INH. ... 9/16/2022 5.00 0.076 0.086 0.52 5.70
Soc. Generale Put 4 TNE5 16.09.2022   Put TELEFONICA INH. ... 9/16/2022 4.00 0.460 0.470 - -
Soc. Generale Call 5.6 TNE5 16.09.2022   Call TELEFONICA INH. ... 9/16/2022 5.60 0.045 0.055 0.54 6.02
Soc. Generale Call 4.6 TNE5 16.09.2022   Call TELEFONICA INH. ... 9/16/2022 4.60 0.120 0.130 0.53 5.23
Soc. Generale Call 5.4 TNE5 16.09.2022   Call TELEFONICA INH. ... 9/16/2022 5.40 0.052 0.062 0.53 5.96
Soc. Generale Call 4.4 TNE5 16.09.2022   Call TELEFONICA INH. ... 9/16/2022 4.40 0.160 0.170 0.55 4.88
Soc. Generale Put 3 TNE5 16.09.2022   Put TELEFONICA INH. ... 9/16/2022 3.00 0.096 0.110 - -
Soc. Generale Call 5.2 TNE5 16.09.2022   Call TELEFONICA INH. ... 9/16/2022 5.20 0.062 0.072 0.52 5.86
Soc. Generale Call 4.8 TNE5 16.09.2022   Call TELEFONICA INH. ... 9/16/2022 4.80 0.096 0.110 0.52 5.55
Soc. Generale Call 4 TNE5 16.09.2022   Call TELEFONICA INH. ... 9/16/2022 4.00 0.290 0.300 0.60 4.08
Soc. Generale Call 3.8 TNE5 16.09.2022   Call TELEFONICA INH. ... 9/16/2022 3.80 0.390 0.400 0.63 3.71
Soc. Generale Call 3.6 TNE5 16.09.2022   Call TELEFONICA INH. ... 9/16/2022 3.60 0.510 0.520 0.69 3.28
Soc. Generale Call 4.2 TNE5 16.09.2022   Call TELEFONICA INH. ... 9/16/2022 4.20 0.220 0.230 0.57 4.54
BNP Paribas Call 3.5 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 3.50 0.390 - 0.87 2.39
BNP Paribas Call 3.4 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 3.40 0.450 - 0.89 2.31
BNP Paribas Call 3.2 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 3.20 0.600 - 0.95 2.14
BNP Paribas Call 3.6 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 3.60 0.440 0.940 0.97 2.18
BNP Paribas Call 3.9 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 3.90 0.270 0.770 0.92 2.36
BNP Paribas Call 3.7 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 3.70 0.380 0.880 0.95 2.24
BNP Paribas Call 3.3 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 3.30 0.520 - 0.92 2.22
BNP Paribas Call 4 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 4.00 0.230 0.730 0.91 2.41
BNP Paribas Call 3.8 TNE5 16.12.2022   Call TELEFONICA INH. ... 12/16/2022 3.80 0.320 0.820 0.93 2.31
* Too many results found, please restrict the search by using the filter options.