Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16.5 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 16.50 - - 0.47 8.45
UniCredit Call 16.25 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 16.25 - - 0.47 8.17
UniCredit Call 11.25 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 11.25 - - 0.76 3.38
UniCredit Call 15.6 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 15.60 - - 0.48 7.72
UniCredit Call 17 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 17.00 - - 0.44 9.54
UniCredit Put 11 ACA 16.03.2022   Put Credit Agricole SA 3/16/2022 11.00 - - - -
UniCredit Put 8 ACA 16.03.2022   Put Credit Agricole SA 3/16/2022 8.00 - - 0.31 -10.22
UCI-HVB WAR. PUT 22 XCA   Put Credit Agricole SA 3/16/2022 10.00 0.1800 0.2100 0.11 -19.42
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 16.50 0.0700 0.1000 0.47 8.45
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 16.25 0.0900 0.1200 0.47 8.17
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 11.25 2.0300 2.0700 0.76 3.38
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 15.60 0.1500 0.1900 0.48 7.72
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 17.00 0.0460 - 0.44 9.54
UCI-HVB WAR. PUT 22 XCA   Put Credit Agricole SA 3/16/2022 8.00 0.0860 - 0.31 -10.22
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 14.40 0.3500 0.4000 0.51 6.48
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 14.60 0.3100 0.3400 0.51 6.68
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 14.75 0.2800 0.3200 0.50 6.85
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 15.25 0.1900 0.2200 0.49 7.39
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 15.40 0.1700 0.2000 0.48 7.56
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 15.75 0.1300 0.1600 0.47 7.94
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 16.00 0.1100 0.1400 0.47 8.13
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 9.00 4.0700 4.1100 1.05 2.26
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 11.00 2.2300 2.2700 0.78 3.21
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 11.50 1.8300 1.8700 0.73 3.56
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 11.75 1.6400 1.6900 0.70 3.75
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 12.00 1.4700 1.5100 0.68 3.95
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 12.25 1.3000 1.3400 0.65 4.17
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 12.40 1.2100 1.2500 0.64 4.31
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 12.75 1.0000 1.0400 0.61 4.64
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 13.00 0.8700 0.9100 0.59 4.88
* Too many results found, please restrict the search by using the filter options.