Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 58 TOTB 18.09.2019   Call TOTAL S.A. EO 2... 9/18/2019 58.00 0.001 0.100 0.59 8.57
Deutsche Bank Put 45 TOTB 18.09.2019   Put TOTAL S.A. EO 2... 9/18/2019 45.00 0.039 0.100 0.14 -22.06
HSBC Call 50 TOTB 18.09.2019   Call TOTAL S.A. EO 2... 9/18/2019 50.00 0.042 0.100 0.37 11.83
HSBC Call 55 TOTB 18.09.2019   Call TOTAL S.A. EO 2... 9/18/2019 55.00 0.001 0.061 0.43 11.85
HSBC Put 45 TOTB 18.09.2019   Put TOTAL S.A. EO 2... 9/18/2019 45.00 0.014 0.074 0.10 -31.33
HSBC Call 60 TOTB 18.09.2019   Call TOTAL S.A. EO 2... 9/18/2019 60.00 0.001 0.061 0.55 9.84
HSBC Call 45 TOTB 18.09.2019   Call TOTAL S.A. EO 2... 9/18/2019 45.00 0.350 0.430 0.53 6.30
UniCredit Put 42 TOTB 18.09.2019   Put TOTAL S.A. EO 2... 9/18/2019 42.00 0.100 0.130 0.14 -35.25
UniCredit Call 42 TOTB 18.09.2019   Call TOTAL S.A. EO 2... 9/18/2019 42.00 1.920 1.950 - -
UniCredit Call 54 TOTB 18.09.2019   Call TOTAL S.A. EO 2... 9/18/2019 54.00 0.090 0.120 0.27 22.46
UniCredit Call 44 TOTB 18.09.2019   Call TOTAL S.A. EO 2... 9/18/2019 44.00 1.760 1.790 0.14 18.43
UniCredit Call 52 TOTB 18.09.2019   Call TOTAL S.A. EO 2... 9/18/2019 52.00 0.210 0.240 0.26 21.21
UniCredit Call 34 TOTB 18.09.2019   Call TOTAL S.A. EO 2... 9/18/2019 34.00 4.970 5.000 - -
UniCredit Call 40 TOTB 18.09.2019   Call TOTAL S.A. EO 2... 9/18/2019 40.00 1.970 2.000 - -
UniCredit Put 47 TOTB 18.09.2019   Put TOTAL S.A. EO 2... 9/18/2019 47.00 0.470 0.500 - -
UniCredit Call 48 TOTB 18.09.2019   Call TOTAL S.A. EO 2... 9/18/2019 48.00 0.970 1.000 0.27 14.89
UniCredit Put 50 TOTB 18.09.2019   Put TOTAL S.A. EO 2... 9/18/2019 50.00 0.230 0.240 - -
UniCredit Put 45 TOTB 18.09.2019   Put TOTAL S.A. EO 2... 9/18/2019 45.00 0.045 0.052 0.08 -37.97
UniCredit Call 50 TOTB 18.09.2019   Call TOTAL S.A. EO 2... 9/18/2019 50.00 0.700 0.730 0.30 15.45
UniCredit Call 46 TOTB 18.09.2019   Call TOTAL S.A. EO 2... 9/18/2019 46.00 2.630 2.660 0.39 8.78
UniCredit Call 36 TOTB 18.09.2019   Call TOTAL S.A. EO 2... 9/18/2019 36.00 4.970 5.000 - -
UniCredit Call 44 TOTB 18.09.2019   Call TOTAL S.A. EO 2... 9/18/2019 44.00 3.700 3.730 0.40 7.72
UniCredit Call 48 TOTB 18.09.2019   Call TOTAL S.A. EO 2... 9/18/2019 48.00 1.540 1.570 0.35 11.17
UniCredit Call 54 TOTB 18.09.2019   Call TOTAL S.A. EO 2... 9/18/2019 54.00 0.100 0.130 0.27 21.91
UniCredit Call 42 TOTB 18.09.2019   Call TOTAL S.A. EO 2... 9/18/2019 42.00 4.400 4.430 0.32 8.01
UniCredit Call 52 TOTB 18.09.2019   Call TOTAL S.A. EO 2... 9/18/2019 52.00 0.260 0.290 0.27 19.64
UniCredit Call 38 TOTB 18.09.2019   Call TOTAL S.A. EO 2... 9/18/2019 38.00 4.920 4.950 - -
Soc. Generale Put 40 TOTB 18.09.2019   Put TOTAL S.A. EO 2... 9/18/2019 40.00 - - 0.16 -41.02
Soc. Generale Call 47 TOTB 18.09.2019   Call TOTAL S.A. EO 2... 9/18/2019 47.00 - - 0.39 9.41
Soc. Generale Put 44 TOTB 18.09.2019   Put TOTAL S.A. EO 2... 9/18/2019 44.00 - - 0.12 -32.38
* Too many results found, please restrict the search by using the filter options.