Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 58 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 58.00 - - - -
Citi Call 58 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 58.00 - - - -
Citi Call 60 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 60.00 - - 0.24 7.36
Citi Call 60 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 60.00 - - 0.24 7.36
Citi Call 62 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 62.00 - - 0.24 8.51
Citi Call 62 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 62.00 - - 0.24 8.51
Citi Call 64 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 64.00 - - 0.25 9.73
Citi Call 64 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 64.00 - - 0.25 9.73
Citi Call 66 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 66.00 - - 0.25 11.07
Citi Call 66 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 66.00 - - 0.25 11.07
Citi Call 68 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 68.00 - - 0.25 13.05
Citi Call 68 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 68.00 - - 0.25 13.05
Citi Call 70 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 70.00 - - 0.23 15.64
Citi Call 70 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 70.00 - - 0.23 15.64
Citi Call 72 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 72.00 - - 0.24 17.33
Citi Call 72 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 72.00 - - 0.24 17.33
Citi Call 76 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 76.00 0.039 - 0.22 23.77
Citi Call 76 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 76.00 0.040 - 0.22 23.77
Citi Call 53.081 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 53.08 1.54 - - -
Citi Call 53.081 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 53.08 1.550 - - -
Citi Call 54 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 54.00 - - - -
Citi Call 54 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 54.00 - - - -
Citi Put 64 TOTB 20.06.2024   Put TOTALENERGIES SE EO... 2024-06-20 64.00 - - 0.27 -14.49
Citi Put 64 TOTB 20.06.2024   Put TOTALENERGIES SE EO... 2024-06-20 64.00 - - 0.27 -14.49
Citi Put 48 TOTB 20.06.2024   Put TOTALENERGIES SE EO... 2024-06-20 48.00 - - 0.64 -8.03
Citi Put 48 TOTB 20.06.2024   Put TOTALENERGIES SE EO... 2024-06-20 48.00 - - 0.64 -8.03
Citi Put 52 TOTB 20.06.2024   Put TOTALENERGIES SE EO... 2024-06-20 52.00 - - 0.39 -15.36
Citi Put 52 TOTB 20.06.2024   Put TOTALENERGIES SE EO... 2024-06-20 52.00 - - 0.39 -15.36
Citi Put 56 TOTB 20.06.2024   Put TOTALENERGIES SE EO... 2024-06-20 56.00 - - 0.33 -16.66
Citi Put 56 TOTB 20.06.2024   Put TOTALENERGIES SE EO... 2024-06-20 56.00 - - 0.33 -16.66
* Too many results found, please restrict the search by using the filter options.