Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 630 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 630.00 - - 1.87 2.02
Citi Call 630 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 630.00 - - 1.87 2.02
Citi Call 650 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 650.00 0.290 0.300 0.63 5.65
Citi Call 650 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 650.00 0.280 0.290 0.63 5.65
Citi Call 660 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 660.00 0.250 0.260 0.62 5.88
Citi Call 660 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 660.00 0.240 0.250 0.62 5.88
Citi Call 670 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 670.00 0.210 0.220 0.62 6.04
Citi Call 670 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 670.00 0.210 0.220 0.62 6.04
Citi Call 690 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 690.00 0.150 0.160 0.60 6.45
Citi Call 690 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 690.00 0.150 0.160 0.60 6.45
Citi Call 700 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 700.00 0.130 0.140 0.59 6.71
Citi Call 700 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 700.00 0.120 0.130 0.59 6.71
Citi Call 710 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 710.00 0.110 0.120 0.59 6.86
Citi Call 710 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 710.00 0.100 0.110 0.59 6.86
Citi Call 730 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 730.00 0.071 0.081 0.59 7.06
Citi Call 730 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 730.00 0.069 0.079 0.59 7.06
Citi Call 740 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 740.00 0.058 0.068 0.59 7.29
Citi Call 740 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 740.00 0.056 0.066 0.59 7.29
Citi Call 750 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 750.00 0.047 0.057 0.59 7.34
Citi Call 750 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 750.00 0.045 0.055 0.59 7.34
Citi Call 770 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 770.00 0.030 0.040 0.60 7.50
Citi Call 770 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 770.00 0.029 0.039 0.60 7.50
Citi Call 780 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 780.00 0.024 0.035 0.61 7.37
Citi Call 780 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 780.00 0.022 0.035 0.61 7.37
Citi Call 790 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 790.00 0.018 0.035 0.61 7.47
Citi Call 790 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 790.00 0.017 0.035 0.61 7.47
Citi Call 830 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 830.00 0.008 0.035 0.65 7.24
Citi Call 830 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 830.00 0.008 0.035 0.65 7.24
Citi Call 850 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 850.00 0.006 0.035 0.66 7.28
Citi Call 850 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 850.00 0.005 0.035 0.66 7.28
* Too many results found, please restrict the search by using the filter options.