Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 9 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 9.00 - - 0.68 3.87
UBS Call 9.75 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 9.75 - - 0.53 5.42
UBS Call 9.25 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 9.25 - - 0.60 4.48
UBS Call 10 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 10.00 - - 0.51 5.91
UBS Call 10.5 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 10.50 - - 0.47 6.93
UBS Call 13 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 13.00 - - 0.49 8.26
UBS Call 12.25 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 12.25 - - 0.46 8.50
UBS Call 11.25 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 11.25 - - 0.44 8.12
UBS Call 12.5 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 12.50 - - 0.47 8.45
UBS Call 9.5 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 9.50 - - 0.57 4.92
UBS Call 11.25 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 11.25 - - 0.44 8.12
UBS Call 11.75 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 11.75 - - 0.44 8.46
UBS Call 11.5 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 11.50 - - 0.44 8.26
UBS Call 12 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 12.00 - - 0.45 8.47
UBS Call 11 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 11.00 - - 0.44 7.85
UBS Call 11.75 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 11.75 - - 0.44 8.46
UBS Call 10.25 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 10.25 - - 0.49 6.42
UBS Call 10.75 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 10.75 - - 0.45 7.38
UBS Call 12.75 FTE 13.06.2022   Call ORANGE INH. ... 6/13/2022 12.75 - - 0.48 8.36
UCI-HVB WAR. PUT 22 FTE   Put ORANGE INH. ... 6/15/2022 9.80 0.7000 0.7200 - -
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 6/15/2022 9.25 0.8400 0.8600 0.58 4.70
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 6/15/2022 8.75 1.2000 1.2200 0.65 3.94
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 6/15/2022 10.00 0.4000 0.4200 0.48 6.30
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 6/15/2022 8.25 1.6300 1.6500 0.73 3.35
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 6/15/2022 7.70 2.1400 2.1600 - -
UCI-HVB WAR. PUT 22 FTE   Put ORANGE INH. ... 6/15/2022 7.84 0.1200 0.1400 0.08 -28.63
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 6/15/2022 12.01 0.0300 0.0520 0.38 10.67
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 6/15/2022 11.10 0.1000 0.1200 0.40 9.16
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 6/15/2022 10.50 0.2200 0.2400 0.43 7.61
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 6/15/2022 9.00 1.0100 1.0300 0.61 4.28
* Too many results found, please restrict the search by using the filter options.