Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 12.5 GZF 13.03.2023   Call ENGIE S.A. INH. ... 3/13/2023 12.50 0.200 0.230 - -
UBS Call 12.5 GZF 13.03.2023   Call ENGIE S.A. INH. ... 3/13/2023 12.50 0.200 0.230 - -
UBS Call 13 GZF 13.03.2023   Call ENGIE S.A. INH. ... 3/13/2023 13.00 0.160 0.190 - -
UBS Call 13 GZF 13.03.2023   Call ENGIE S.A. INH. ... 3/13/2023 13.00 0.160 0.190 - -
UBS Call 13 GZF 13.03.2023   Call ENGIE S.A. INH. ... 3/13/2023 13.00 0.160 0.190 - -
UBS Call 13.5 GZF 13.03.2023   Call ENGIE S.A. INH. ... 3/13/2023 13.50 0.120 0.150 - -
UBS Call 13.5 GZF 13.03.2023   Call ENGIE S.A. INH. ... 3/13/2023 13.50 0.120 0.150 - -
UBS Call 13.5 GZF 13.03.2023   Call ENGIE S.A. INH. ... 3/13/2023 13.50 0.120 0.150 - -
UBS Call 14 GZF 13.03.2023   Call ENGIE S.A. INH. ... 3/13/2023 14.00 0.080 0.110 - -
UBS Call 14 GZF 13.03.2023   Call ENGIE S.A. INH. ... 3/13/2023 14.00 0.080 0.110 - -
UBS Call 14 GZF 13.03.2023   Call ENGIE S.A. INH. ... 3/13/2023 14.00 0.080 0.110 - -
UBS Call 10.5 GZF 13.03.2023   Call ENGIE S.A. INH. ... 3/13/2023 10.50 0.390 0.420 - -
UBS Call 10.5 GZF 13.03.2023   Call ENGIE S.A. INH. ... 3/13/2023 10.50 0.390 0.420 - -
UBS Call 10.5 GZF 13.03.2023   Call ENGIE S.A. INH. ... 3/13/2023 10.50 0.390 0.420 - -
UBS Call 11 GZF 13.03.2023   Call ENGIE S.A. INH. ... 3/13/2023 11.00 0.340 0.370 - -
UBS Call 11 GZF 13.03.2023   Call ENGIE S.A. INH. ... 3/13/2023 11.00 0.340 0.370 - -
UBS Call 11 GZF 13.03.2023   Call ENGIE S.A. INH. ... 3/13/2023 11.00 0.340 0.370 - -
UBS Call 11.5 GZF 13.03.2023   Call ENGIE S.A. INH. ... 3/13/2023 11.50 0.290 0.320 - -
UBS Call 11.5 GZF 13.03.2023   Call ENGIE S.A. INH. ... 3/13/2023 11.50 0.290 0.320 - -
UBS Call 11.5 GZF 13.03.2023   Call ENGIE S.A. INH. ... 3/13/2023 11.50 0.290 0.320 - -
UBSW Unknown   Call ENGIE S.A. INH. ... 3/13/2023 16.00 0.001 0.031 - -
UBS Call 16 GZF 13.03.2023   Call ENGIE S.A. INH. ... 3/13/2023 16.00 0.001 0.031 - -
UBS Call 16 GZF 13.03.2023   Call ENGIE S.A. INH. ... 3/13/2023 16.00 0.001 0.031 - -
UCI-HVB WAR. CALL 23 GZF   Call ENGIE S.A. INH. ... 3/15/2023 11.20 3.3300 3.3600 - -
UniCredit Call 11.2 GZF 15.03.2023   Call ENGIE S.A. INH. ... 3/15/2023 11.20 3.32 3.35 - -
UniCredit Call 11.2 GZF 15.03.2023   Call ENGIE S.A. INH. ... 3/15/2023 11.20 3.330 3.360 - -
UCI-HVB WAR. CALL 23 GZF   Call ENGIE S.A. INH. ... 3/15/2023 12.20 2.4000 2.4300 - -
UniCredit Call 12.2 GZF 15.03.2023   Call ENGIE S.A. INH. ... 3/15/2023 12.20 2.40 2.43 - -
UniCredit Call 12.2 GZF 15.03.2023   Call ENGIE S.A. INH. ... 3/15/2023 12.20 2.400 2.430 - -
HVB Call Optionsschein auf die Aktie der Engie SA   Call ENGIE S.A. INH. ... 3/15/2023 13.80 1.1200 1.1600 - -
* Too many results found, please restrict the search by using the filter options.