Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 44 RIO1 16.06.2021   Put RIO TINTO PLC L... 6/16/2021 44.00 0.290 0.370 - -
UniCredit Call 50 RIO1 16.06.2021   Call RIO TINTO PLC L... 6/16/2021 50.00 0.390 0.470 - -
UniCredit Call 47.5 RIO1 16.06.2021   Call RIO TINTO PLC L... 6/16/2021 47.50 0.540 0.620 - -
UniCredit Put 42.5 RIO1 16.06.2021   Put RIO TINTO PLC L... 6/16/2021 42.50 0.240 0.320 0.11 -11.51
UniCredit Put 41 RIO1 16.06.2021   Put RIO TINTO PLC L... 6/16/2021 41.00 0.200 0.280 0.16 -9.60
UniCredit Put 42 RIO1 16.06.2021   Put RIO TINTO PLC L... 6/16/2021 42.00 0.230 0.310 0.13 -10.50
UniCredit Put 46.5 RIO1 16.06.2021   Put RIO TINTO PLC L... 6/16/2021 46.50 0.400 0.480 - -
UniCredit Put 44.5 RIO1 16.06.2021   Put RIO TINTO PLC L... 6/16/2021 44.50 0.310 0.390 - -
UniCredit Put 45.5 RIO1 16.06.2021   Put RIO TINTO PLC L... 6/16/2021 45.50 0.360 0.440 - -
UniCredit Put 30 RIO1 16.06.2021   Put RIO TINTO PLC L... 6/16/2021 30.00 0.020 0.100 0.39 -6.23
UniCredit Put 50 RIO1 16.06.2021   Put RIO TINTO PLC L... 6/16/2021 50.00 0.590 0.670 - -
UC-HVB WAR. PUT 21 RIO1   Put RIO TINTO PLC L... 6/16/2021 42.00 0.230 0.310 0.13 -10.50
UC-HVB WAR. PUT 21 RIO1   Put RIO TINTO PLC L... 6/16/2021 43.50 0.280 0.360 - -
UC-HVB WAR. PUT 21 RIO1   Put RIO TINTO PLC L... 6/16/2021 46.00 0.380 0.460 - -
UC-HVB WAR. PUT 21 RIO1   Put RIO TINTO PLC L... 6/16/2021 45.50 0.360 0.440 - -
UC-HVB WAR. PUT 21 RIO1   Put RIO TINTO PLC L... 6/16/2021 47.50 0.450 0.530 - -
UC-HVB WAR. CALL 21 RIO1   Call RIO TINTO PLC L... 6/16/2021 47.50 0.540 0.620 - -
UC-HVB WAR. CALL 21 RIO1   Call RIO TINTO PLC L... 6/16/2021 46.00 0.640 0.720 - -
UC-HVB WAR. PUT 21 RIO1   Put RIO TINTO PLC L... 6/16/2021 42.50 0.240 0.320 0.11 -11.51
UC-HVB WAR. CALL 21 RIO1   Call RIO TINTO PLC L... 6/16/2021 50.00 0.390 0.470 - -
UC-HVB WAR. CALL 21 RIO1   Call Rio Tinto PLC ORD 10... 6/16/2021 44.00 0.770 0.850 0.76 3.11
UC-HVB WAR. PUT 21 RIO1   Put RIO TINTO PLC L... 6/16/2021 45.00 0.330 0.410 - -
UC-HVB WAR. CALL 21 RIO1   Call Rio Tinto PLC ORD 10... 6/16/2021 52.00 0.280 0.360 0.61 4.41
UC-HVB WAR. PUT 21 RIO1   Put RIO TINTO PLC L... 6/16/2021 30.00 0.020 0.100 0.39 -6.23
UC-HVB WAR. CALL 21 RIO1   Call RIO TINTO PLC L... 6/16/2021 55.00 0.190 0.270 0.49 5.36
UC-HVB WAR. PUT 21 RIO1   Put RIO TINTO PLC L... 6/16/2021 43.00 0.260 0.340 0.09 -12.46
UC-HVB WAR. PUT 21 RIO1   Put RIO TINTO PLC L... 6/16/2021 44.50 0.310 0.390 - -
UC-HVB WAR. PUT 21 RIO1   Put RIO TINTO PLC L... 6/16/2021 50.00 0.590 0.670 - -
UC-HVB WAR. PUT 21 RIO1   Put RIO TINTO PLC L... 6/16/2021 46.50 0.400 0.480 - -
UC-HVB WAR. CALL 21 RIO1   Call RIO TINTO PLC L... 6/16/2021 52.50 0.280 0.360 0.52 4.87
* Too many results found, please restrict the search by using the filter options.