Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14.4 GS7 15.06.2022   Call GLAXOSMITHKLINE LS... 6/15/2022 14.40 1.87 1.90 - -
UniCredit Call 15 GSK!OLD1 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 15.00 1.42 1.44 0.59 4.33
UniCredit Call 13 GSK!OLD1 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 13.00 3.20 3.23 0.76 3.02
UniCredit Call 12 GSK!OLD1 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 12.00 4.30 - - -
UniCredit Put 10 GSK!OLD1 15.06.2022   Put Glaxosmithkline PLC ... 6/15/2022 10.00 0.030 - 0.13 -25.88
UniCredit Call 15.5 GSK 15.06.2022   Call Glaxosmithkline PLC ... 6/15/2022 15.50 1.10 1.12 0.56 4.75
Soc. Generale Call 16 GSK 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 16.00 0.850 0.870 0.52 5.29
Soc. Generale Call 12 GSK 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 12.00 4.34 4.36 0.87 2.56
Soc. Generale Call 15 GSK!OLD1 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 15.00 1.48 1.50 0.59 4.29
BNP Paribas Call 16 GS7 17.06.2022   Call GLAXOSMITHKLINE LS... 6/17/2022 16.00 0.840 0.860 - -
Soc. Generale Put 15 GSK!OLD1 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 15.00 1.01 1.03 - -
BNP Paribas Call 14 GS7 17.06.2022   Call GLAXOSMITHKLINE LS... 6/17/2022 14.00 2.22 2.26 - -
Soc. Generale Put 10 GSK!OLD1 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 10.00 0.042 0.060 0.14 -20.75
Soc. Generale Call 18 GSK 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 18.00 0.290 0.310 0.46 6.94
Soc. Generale Put 16 GSK 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 16.00 1.64 1.66 - -
Soc. Generale Put 12 GSK!OLD1 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 12.00 0.170 0.190 - -
Soc. Generale Put 11 GSK!OLD1 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 11.00 0.087 0.110 0.08 -29.88
Soc. Generale Call 19 GSK!OLD1 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 19.00 0.170 0.190 0.44 7.72
Soc. Generale Call 13 GSK!OLD1 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 13.00 3.26 3.28 0.77 2.98
BNP Paribas Call 14.5 GS7 17.06.2022   Call GLAXOSMITHKLINE LS... 6/17/2022 14.50 1.79 1.83 - -
Soc. Generale Call 17 GSK 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 17.00 0.510 0.530 0.49 6.09
Soc. Generale Call 14 GSK 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 14.00 2.26 2.28 0.67 3.58
BNP Paribas Call 15 GS7 17.06.2022   Call GLAXOSMITHKLINE LS... 6/17/2022 15.00 1.43 1.45 - -
Soc. Generale Call 20 GSK!OLD1 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 20.00 0.100 0.120 0.44 8.29
Soc. Generale Put 14 GSK 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 14.00 0.580 0.600 - -
Soc. Generale Put 13 GSK 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 13.00 0.320 0.340 - -
Soc. Generale Put 16 GSK 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 16.00 1.590 1.610 - -
Soc. Generale Call 16 GSK 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 16.00 0.880 0.900 0.52 5.29
Soc. Generale Call 12 GSK 17.06.2022   Call Glaxosmithkline PLC ... 6/17/2022 12.00 4.410 4.430 0.87 2.56
Soc. Generale Put 12 GSK!OLD1 17.06.2022   Put Glaxosmithkline PLC ... 6/17/2022 12.00 0.170 0.190 - -
* Too many results found, please restrict the search by using the filter options.