Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 MDT 15.09.2023   Call Medtronic PLC 9/15/2023 100.00 0.190 0.200 - -
Soc. Generale Put 100 MDT 15.09.2023   Put Medtronic PLC 9/15/2023 100.00 1.480 1.490 2.96 -0.27
Soc. Generale Call 140 MDT 15.09.2023   Call Medtronic PLC 9/15/2023 140.00 0.001 0.020 - -
Soc. Generale Call 120 MDT 15.09.2023   Call Medtronic PLC 9/15/2023 120.00 0.017 0.027 - -
Soc. Generale Call 130 MDT 15.09.2023   Call Medtronic PLC 9/15/2023 130.00 0.002 0.020 - -
Soc. Generale Call 150 MDT 15.09.2023   Call Medtronic PLC 9/15/2023 150.00 0.001 0.020 - -
Soc. Generale Call 65 2M6 15.09.2023   Call MEDTRONIC PLC DL-... 9/15/2023 65.00 - - - -
Soc. Generale Call 70 2M6 15.09.2023   Call MEDTRONIC PLC DL-... 9/15/2023 70.00 - - - -
Soc. Generale Put 80 2M6 15.09.2023   Put MEDTRONIC PLC DL-... 9/15/2023 80.00 - - 1.75 -0.94
Soc. Generale Call 85 2M6 15.09.2023   Call MEDTRONIC PLC DL-... 9/15/2023 85.00 - - - -
Soc. Generale Call 115 2M6 15.09.2023   Call MEDTRONIC PLC DL-... 9/15/2023 115.00 - - - -
Soc. Generale Call 95 2M6 15.09.2023   Call MEDTRONIC PLC DL-... 9/15/2023 95.00 - - - -
Soc. Generale Call 75 2M6 15.09.2023   Call MEDTRONIC PLC DL-... 9/15/2023 75.00 - - - -
Soc. Generale Put 90 2M6 15.09.2023   Put MEDTRONIC PLC DL-... 9/15/2023 90.00 - - - -
Soc. Generale Put 70 2M6 15.09.2023   Put MEDTRONIC PLC DL-... 9/15/2023 70.00 - - 1.52 -1.31
Soc. Generale Put 60 2M6 15.09.2023   Put MEDTRONIC PLC DL-... 9/15/2023 60.00 - - 1.40 -1.63
Soc. Generale Call 105 2M6 15.09.2023   Call MEDTRONIC PLC DL-... 9/15/2023 105.00 - - - -
Soc. Generale Call 90 2M6 15.09.2023   Call MEDTRONIC PLC DL-... 9/15/2023 90.00 - - - -
Soc. Generale Call 80 2M6 15.09.2023   Call MEDTRONIC PLC DL-... 9/15/2023 80.00 - - - -
Soc. Generale Call 120 MDT 15.09.2023   Call Medtronic PLC 9/15/2023 120.00 - - - -
Soc. Generale Call 130 MDT 15.09.2023   Call Medtronic PLC 9/15/2023 130.00 - - - -
Soc. Generale Call 150 MDT 15.09.2023   Call Medtronic PLC 9/15/2023 150.00 - - - -
Soc. Generale Call 110 MDT 15.09.2023   Call Medtronic PLC 9/15/2023 110.00 - - - -
Soc. Generale Call 140 MDT 15.09.2023   Call Medtronic PLC 9/15/2023 140.00 - - - -
Soc. Generale Call 100 MDT 15.09.2023   Call Medtronic PLC 9/15/2023 100.00 - - - -
Soc. Generale Put 100 MDT 15.09.2023   Put Medtronic PLC 9/15/2023 100.00 - - 2.96 -0.27
Citi Put 80 MDT 14.12.2023   Put Medtronic PLC 12/14/2023 80.00 - - 2.41 -0.39
Citi Call 75 2M6 14.12.2023   Call MEDTRONIC PLC DL-... 12/14/2023 75.00 - - - -
Citi Put 70 MDT 14.12.2023   Put Medtronic PLC 12/14/2023 70.00 - - 1.99 -0.65
Citi Put 60 MDT 14.12.2023   Put Medtronic PLC 12/14/2023 60.00 - - 1.73 -0.93
* Too many results found, please restrict the search by using the filter options.