Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 2024-06-17 144.10 - - - -
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 2024-06-17 144.10 - - - -
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 2024-06-17 144.10 - - - -
UBS Call 149.073 AIR 17.06.2024   Call AIRBUS 2024-06-17 149.07 - - - -
UBS Call 149.073 AIR 17.06.2024   Call AIRBUS 2024-06-17 149.07 - - - -
UBS Call 149.073 AIR 17.06.2024   Call AIRBUS 2024-06-17 149.07 - - - -
UBS Call 129.196 AIR 17.06.2024   Call AIRBUS 2024-06-17 129.20 - - - -
UBS Call 129.196 AIR 17.06.2024   Call AIRBUS 2024-06-17 129.20 - - - -
UBS Call 129.196 AIR 17.06.2024   Call AIRBUS 2024-06-17 129.20 - - - -
UBS Call 124.227 AIR 17.06.2024   Call AIRBUS 2024-06-17 124.23 - - - -
UBS Call 124.227 AIR 17.06.2024   Call AIRBUS 2024-06-17 124.23 - - - -
UBS Call 124.227 AIR 17.06.2024   Call AIRBUS 2024-06-17 124.23 - - - -
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 2024-06-17 119.26 1.030 - - -
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 2024-06-17 119.26 1.03 - - -
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 2024-06-17 119.26 1.030 - - -
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 2024-06-17 139.13 - - - -
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 2024-06-17 139.13 - - - -
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 2024-06-17 139.13 - - - -
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 2024-06-17 134.17 - - - -
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 2024-06-17 134.17 - - - -
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 2024-06-17 134.17 - - - -
UBS Call 94.4129 AIR 17.06.2024   Call AIRBUS 2024-06-17 94.41 - - - -
UBS Call 94.4129 AIR 17.06.2024   Call AIRBUS 2024-06-17 94.41 - - - -
UBS Call 94.4129 AIR 17.06.2024   Call AIRBUS 2024-06-17 94.41 - - - -
UBS Call 109.32 AIR 17.06.2024   Call AIRBUS 2024-06-17 109.32 - - - -
UBS Call 109.32 AIR 17.06.2024   Call AIRBUS 2024-06-17 109.32 - - - -
UBS Call 109.32 AIR 17.06.2024   Call AIRBUS 2024-06-17 109.32 - - - -
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 2024-06-17 114.29 - - - -
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 2024-06-17 114.29 - - - -
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 2024-06-17 114.29 - - - -
* Too many results found, please restrict the search by using the filter options.