Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 67.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 67.50 - - 0.51 5.27
UBS Call 77.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 77.50 - - 0.46 6.83
UBS Call 73.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 73.50 - - 0.47 6.28
UBS Call 65.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 65.50 - - 0.53 4.92
UBS Call 82 RANJF 13.06.2022   Call Randstad NV 6/13/2022 82.00 - - 0.45 7.27
UBS Call 69.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 69.50 - - 0.49 5.63
UBS Call 68.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 68.50 - - 0.50 5.44
UBS Call 76.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 76.50 - - 0.46 6.71
UBS Call 80.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 80.50 - - 0.46 6.98
UBS Call 72.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 72.50 - - 0.48 6.08
UBS Call 66.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 66.50 - - 0.52 5.13
UBS Call 60.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 60.50 - - 0.59 4.13
UBS Call 62.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 62.50 - - 0.56 4.45
UBS Call 70.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 70.50 - - 0.49 5.71
UBS Call 78.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 78.50 - - 0.46 6.93
UBS Call 74.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 74.50 - - 0.47 6.44
UBS Call 64.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 64.50 - - 0.53 4.82
UBS Call 68 RANJF 13.06.2022   Call Randstad NV 6/13/2022 68.00 - - 0.51 5.35
UBS Call 62 RANJF 13.06.2022   Call Randstad NV 6/13/2022 62.00 - - 0.57 4.36
UBS Call 80 RANJF 13.06.2022   Call Randstad NV 6/13/2022 80.00 - - 0.45 7.10
UBS Call 64 RANJF 13.06.2022   Call Randstad NV 6/13/2022 64.00 - - 0.54 4.69
UBS Call 78 RANJF 13.06.2022   Call Randstad NV 6/13/2022 78.00 - - 0.46 6.89
UBS Call 74 RANJF 13.06.2022   Call Randstad NV 6/13/2022 74.00 - - 0.47 6.36
UBS Call 60 RANJF 13.06.2022   Call Randstad NV 6/13/2022 60.00 - - 0.59 4.06
UBS Call 70 RANJF 13.06.2022   Call Randstad NV 6/13/2022 70.00 - - 0.49 5.74
UBS Call 76 RANJF 13.06.2022   Call Randstad NV 6/13/2022 76.00 - - 0.46 6.66
UBS Call 72 RANJF 13.06.2022   Call Randstad NV 6/13/2022 72.00 - - 0.47 6.11
UBS Call 66 RANJF 13.06.2022   Call Randstad NV 6/13/2022 66.00 - - 0.52 5.07
UBS Call 63 RANJF 13.06.2022   Call Randstad NV 6/13/2022 63.00 - - 0.55 4.55
UBS Call 65 RANJF 13.06.2022   Call Randstad NV 6/13/2022 65.00 - - 0.53 4.87
* Too many results found, please restrict the search by using the filter options.